| #2301 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 1,11 | https://finance.yahoo.com/quote/VST |
|
| #2302 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 1,11 | https://finance.yahoo.com/quote/MSCI |
|
| #2303 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 1,11 | https://finance.yahoo.com/quote/DB |
|
| #2304 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 1,11 | https://finance.yahoo.com/quote/ANSS |
|
| #2305 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 1,11 | https://finance.yahoo.com/quote/GDDY |
|
| #2306 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 1,11 | https://finance.yahoo.com/quote/FWONK |
|
| #2307 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 1,11 | https://finance.yahoo.com/quote/FWONA |
|
| #2308 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 1,11 | https://finance.yahoo.com/quote/FYBR |
|
| #2309 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 1,11 | https://finance.yahoo.com/quote/GH |
|
| #2310 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 1,11 | https://finance.yahoo.com/quote/GHC |
|
| #2311 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 1,11 | https://finance.yahoo.com/quote/CRGY |
|
| #2312 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 1,11 | https://finance.yahoo.com/quote/FBP |
|
| #2313 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 1,11 | https://finance.yahoo.com/quote/LIF |
|
| #2314 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 1,11 | https://finance.yahoo.com/quote/FHI |
|
| #2315 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 1,11 | https://finance.yahoo.com/quote/ATEN |
|
| #2316 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 1,11 | https://finance.yahoo.com/quote/DCOM |
|
| #2317 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 1,11 | https://finance.yahoo.com/quote/VRDN |
|
| #2318 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 1,11 | https://finance.yahoo.com/quote/IHS |
|
| #2319 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 1,11 | https://finance.yahoo.com/quote/TALK |
|
| #2320 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 1,11 | https://finance.yahoo.com/quote/MTLS |
|
| #2321 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 1,11 | https://finance.yahoo.com/quote/CLPT |
|
| #2322 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 1,11 | https://finance.yahoo.com/quote/CVRX |
|
| #2323 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 1,11 | https://finance.yahoo.com/quote/OPRT |
|
| #2324 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 1,11 | https://finance.yahoo.com/quote/LFT |
|
| #2325 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 1,11 | https://finance.yahoo.com/quote/LINK |
|
| #2326 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 1,11 | https://finance.yahoo.com/quote/CATO |
|
| #2327 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 1,11 | https://finance.yahoo.com/quote/DUOT |
|
| #2328 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 1,11 | https://finance.yahoo.com/quote/KPLT |
|
| #2329 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 1,11 | https://finance.yahoo.com/quote/ENLV |
|
| #2330 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 1,11 | https://finance.yahoo.com/quote/CARV |
|
| #2331 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 1,11 | https://finance.yahoo.com/quote/IVDA |
|
| #2332 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 1,11 | https://finance.yahoo.com/quote/MYNA |
|
| #2333 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 1,10 | https://finance.yahoo.com/quote/MA |
|
| #2334 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 1,10 | https://finance.yahoo.com/quote/ASML |
|
| #2335 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 1,10 | https://finance.yahoo.com/quote/CAT |
|
| #2336 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 1,10 | https://finance.yahoo.com/quote/LOW |
|
| #2337 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 1,10 | https://finance.yahoo.com/quote/CRWD |
|
| #2338 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 1,10 | https://finance.yahoo.com/quote/NET |
|
| #2339 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 1,10 | https://finance.yahoo.com/quote/DDOG |
|
| #2340 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 1,10 | https://finance.yahoo.com/quote/ROST |
|
| #2341 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 1,10 | https://finance.yahoo.com/quote/CPNG |
|
| #2342 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 1,10 | https://finance.yahoo.com/quote/YUM |
|
| #2343 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 1,10 | https://finance.yahoo.com/quote/PSTG |
|
| #2344 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 1,10 | https://finance.yahoo.com/quote/UHAL |
|
| #2345 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 1,10 | https://finance.yahoo.com/quote/UHAL.B |
|
| #2346 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 1,10 | https://finance.yahoo.com/quote/WPP |
|
| #2347 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 1,10 | https://finance.yahoo.com/quote/GLBE |
|
| #2348 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 1,10 | https://finance.yahoo.com/quote/CIB |
|
| #2349 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 1,10 | https://finance.yahoo.com/quote/CRVL |
|
| #2350 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 1,10 | https://finance.yahoo.com/quote/BRFS |
|
| #2351 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 1,10 | https://finance.yahoo.com/quote/OSIS |
|
| #2352 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 1,10 | https://finance.yahoo.com/quote/POWI |
|
| #2353 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 1,10 | https://finance.yahoo.com/quote/SHOO |
|
| #2354 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 1,10 | https://finance.yahoo.com/quote/VSH |
|
| #2355 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 1,10 | https://finance.yahoo.com/quote/DYN |
|
| #2356 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 1,10 | https://finance.yahoo.com/quote/BFS |
|
| #2357 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 1,10 | https://finance.yahoo.com/quote/SA |
|
| #2358 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 1,10 | https://finance.yahoo.com/quote/SSTK |
|
| #2359 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 1,10 | https://finance.yahoo.com/quote/GOGO |
|
| #2360 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 1,10 | https://finance.yahoo.com/quote/NG |
|
| #2361 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 1,10 | https://finance.yahoo.com/quote/GHLD |
|
| #2362 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 1,10 | https://finance.yahoo.com/quote/DNA |
|
| #2363 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 1,10 | https://finance.yahoo.com/quote/MNPR |
|
| #2364 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 1,10 | https://finance.yahoo.com/quote/SGMO |
|
| #2365 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 1,10 | https://finance.yahoo.com/quote/OXSQ |
|
| #2366 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 1,10 | https://finance.yahoo.com/quote/IMPP |
|
| #2367 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 1,10 | https://finance.yahoo.com/quote/JG |
|
| #2368 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 1,10 | https://finance.yahoo.com/quote/VNRX |
|
| #2369 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | 1,10 | https://finance.yahoo.com/quote/VRPX |
|
| #2370 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 1,09 | https://finance.yahoo.com/quote/JPM |
|
| #2371 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 1,09 | https://finance.yahoo.com/quote/PLD |
|
| #2372 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 1,09 | https://finance.yahoo.com/quote/ICE |
|
| #2373 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 1,09 | https://finance.yahoo.com/quote/HPQ |
|
| #2374 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 1,09 | https://finance.yahoo.com/quote/LYB |
|
| #2375 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 1,09 | https://finance.yahoo.com/quote/NRG |
|
| #2376 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 1,09 | https://finance.yahoo.com/quote/BAP |
|
| #2377 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 1,09 | https://finance.yahoo.com/quote/KNSL |
|
| #2378 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 1,09 | https://finance.yahoo.com/quote/IPG |
|
| #2379 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 1,09 | https://finance.yahoo.com/quote/AGI |
|
| #2380 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 1,09 | https://finance.yahoo.com/quote/AES |
|
| #2381 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 1,09 | https://finance.yahoo.com/quote/FR |
|
| #2382 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 1,09 | https://finance.yahoo.com/quote/NNN |
|
| #2383 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 1,09 | https://finance.yahoo.com/quote/STAG |
|
| #2384 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 1,09 | https://finance.yahoo.com/quote/BBIO |
|
| #2385 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 1,09 | https://finance.yahoo.com/quote/VLY |
|
| #2386 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 1,09 | https://finance.yahoo.com/quote/AGO |
|
| #2387 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 1,09 | https://finance.yahoo.com/quote/ITGR |
|
| #2388 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 1,09 | https://finance.yahoo.com/quote/CATY |
|
| #2389 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 1,09 | https://finance.yahoo.com/quote/QNST |
|
| #2390 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 1,09 | https://finance.yahoo.com/quote/LEG |
|
| #2391 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 1,09 | https://finance.yahoo.com/quote/RCKT |
|
| #2392 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 1,09 | https://finance.yahoo.com/quote/RBBN |
|
| #2393 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 1,09 | https://finance.yahoo.com/quote/LEGH |
|
| #2394 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 1,09 | https://finance.yahoo.com/quote/IIIN |
|
| #2395 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 1,09 | https://finance.yahoo.com/quote/PLRX |
|
| #2396 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 1,09 | https://finance.yahoo.com/quote/FORA |
|
| #2397 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 1,09 | https://finance.yahoo.com/quote/IPWR |
|
| #2398 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 1,09 | https://finance.yahoo.com/quote/SCOR |
|
| #2399 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 1,09 | https://finance.yahoo.com/quote/SYTA |
|
| #2400 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 1,08 | https://finance.yahoo.com/quote/CVX |
|