| #2801 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 0,97 | https://finance.yahoo.com/quote/ECVT |
|
| #2802 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 0,97 | https://finance.yahoo.com/quote/BFST |
|
| #2803 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 0,97 | https://finance.yahoo.com/quote/MBWM |
|
| #2804 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 0,97 | https://finance.yahoo.com/quote/GNK |
|
| #2805 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 0,97 | https://finance.yahoo.com/quote/MREO |
|
| #2806 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 0,97 | https://finance.yahoo.com/quote/MEC |
|
| #2807 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 0,97 | https://finance.yahoo.com/quote/III |
|
| #2808 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 0,97 | https://finance.yahoo.com/quote/TELA |
|
| #2809 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 0,97 | https://finance.yahoo.com/quote/GROV |
|
| #2810 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 0,97 | https://finance.yahoo.com/quote/DOMH |
|
| #2811 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 0,97 | https://finance.yahoo.com/quote/NNVC |
|
| #2812 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 0,96 | https://finance.yahoo.com/quote/SBUX |
|
| #2813 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 0,96 | https://finance.yahoo.com/quote/AFL |
|
| #2814 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 0,96 | https://finance.yahoo.com/quote/NDAQ |
|
| #2815 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 0,96 | https://finance.yahoo.com/quote/VICI |
|
| #2816 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 0,96 | https://finance.yahoo.com/quote/QSR |
|
| #2817 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 0,96 | https://finance.yahoo.com/quote/IHG |
|
| #2818 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 0,96 | https://finance.yahoo.com/quote/CF |
|
| #2819 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 0,96 | https://finance.yahoo.com/quote/REXR |
|
| #2820 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 0,96 | https://finance.yahoo.com/quote/CHDN |
|
| #2821 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 0,96 | https://finance.yahoo.com/quote/RGEN |
|
| #2822 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 0,96 | https://finance.yahoo.com/quote/ZWS |
|
| #2823 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 0,96 | https://finance.yahoo.com/quote/GATX |
|
| #2824 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 0,96 | https://finance.yahoo.com/quote/CRUS |
|
| #2825 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 0,96 | https://finance.yahoo.com/quote/NARI |
|
| #2826 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 0,96 | https://finance.yahoo.com/quote/FELE |
|
| #2827 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 0,96 | https://finance.yahoo.com/quote/ATGE |
|
| #2828 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 0,96 | https://finance.yahoo.com/quote/RPD |
|
| #2829 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 0,96 | https://finance.yahoo.com/quote/RAMP |
|
| #2830 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 0,96 | https://finance.yahoo.com/quote/UFPT |
|
| #2831 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 0,96 | https://finance.yahoo.com/quote/MLR |
|
| #2832 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 0,96 | https://finance.yahoo.com/quote/PGC |
|
| #2833 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 0,96 | https://finance.yahoo.com/quote/LVWR |
|
| #2834 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 0,96 | https://finance.yahoo.com/quote/RBB |
|
| #2835 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 0,96 | https://finance.yahoo.com/quote/GWRS |
|
| #2836 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 0,96 | https://finance.yahoo.com/quote/PAYS |
|
| #2837 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 0,96 | https://finance.yahoo.com/quote/SATX |
|
| #2838 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 0,96 | https://finance.yahoo.com/quote/DAIO |
|
| #2839 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 0,96 | https://finance.yahoo.com/quote/OXBR |
|
| #2840 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 0,95 | https://finance.yahoo.com/quote/V |
|
| #2841 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 0,95 | https://finance.yahoo.com/quote/LIN |
|
| #2842 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 0,95 | https://finance.yahoo.com/quote/SCHW |
|
| #2843 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 0,95 | https://finance.yahoo.com/quote/DELL |
|
| #2844 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 0,95 | https://finance.yahoo.com/quote/NTR |
|
| #2845 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 0,95 | https://finance.yahoo.com/quote/SNA |
|
| #2846 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 0,95 | https://finance.yahoo.com/quote/IEX |
|
| #2847 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 0,95 | https://finance.yahoo.com/quote/FN |
|
| #2848 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 0,95 | https://finance.yahoo.com/quote/ENSG |
|
| #2849 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 0,95 | https://finance.yahoo.com/quote/FSS |
|
| #2850 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 0,95 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2851 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 0,95 | https://finance.yahoo.com/quote/FHB |
|
| #2852 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 0,95 | https://finance.yahoo.com/quote/GNW |
|
| #2853 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 0,95 | https://finance.yahoo.com/quote/SWI |
|
| #2854 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 0,95 | https://finance.yahoo.com/quote/CWEN |
|
| #2855 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 0,95 | https://finance.yahoo.com/quote/FLYW |
|
| #2856 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 0,95 | https://finance.yahoo.com/quote/RNW |
|
| #2857 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 0,95 | https://finance.yahoo.com/quote/SPNT |
|
| #2858 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 0,95 | https://finance.yahoo.com/quote/QBTS |
|
| #2859 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 0,95 | https://finance.yahoo.com/quote/PHR |
|
| #2860 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 0,95 | https://finance.yahoo.com/quote/NN |
|
| #2861 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 0,95 | https://finance.yahoo.com/quote/NTST |
|
| #2862 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 0,95 | https://finance.yahoo.com/quote/COLL |
|
| #2863 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 0,95 | https://finance.yahoo.com/quote/SMBC |
|
| #2864 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 0,95 | https://finance.yahoo.com/quote/STOK |
|
| #2865 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 0,95 | https://finance.yahoo.com/quote/DHIL |
|
| #2866 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 0,95 | https://finance.yahoo.com/quote/RIGL |
|
| #2867 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 0,95 | https://finance.yahoo.com/quote/SB |
|
| #2868 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 0,95 | https://finance.yahoo.com/quote/ESPR |
|
| #2869 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 0,95 | https://finance.yahoo.com/quote/EAF |
|
| #2870 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 0,95 | https://finance.yahoo.com/quote/EVBN |
|
| #2871 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 0,95 | https://finance.yahoo.com/quote/TLS |
|
| #2872 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 0,95 | https://finance.yahoo.com/quote/PRT |
|
| #2873 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | 0,95 | https://finance.yahoo.com/quote/AKTX |
|
| #2874 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 0,95 | https://finance.yahoo.com/quote/YHGJ |
|
| #2875 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 0,95 | https://finance.yahoo.com/quote/POLA |
|
| #2876 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 0,94 | https://finance.yahoo.com/quote/DE |
|
| #2877 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 0,94 | https://finance.yahoo.com/quote/MMC |
|
| #2878 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 0,94 | https://finance.yahoo.com/quote/AXON |
|
| #2879 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 0,94 | https://finance.yahoo.com/quote/LNG |
|
| #2880 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 0,94 | https://finance.yahoo.com/quote/OTIS |
|
| #2881 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 0,94 | https://finance.yahoo.com/quote/SLF |
|
| #2882 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 0,94 | https://finance.yahoo.com/quote/HIG |
|
| #2883 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 0,94 | https://finance.yahoo.com/quote/EIX |
|
| #2884 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 0,94 | https://finance.yahoo.com/quote/CIEN |
|
| #2885 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 0,94 | https://finance.yahoo.com/quote/ESTC |
|
| #2886 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 0,94 | https://finance.yahoo.com/quote/BIO.B |
|
| #2887 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 0,94 | https://finance.yahoo.com/quote/BIO |
|
| #2888 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 0,94 | https://finance.yahoo.com/quote/TTEK |
|
| #2889 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 0,94 | https://finance.yahoo.com/quote/FSV |
|
| #2890 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 0,94 | https://finance.yahoo.com/quote/SSRM |
|
| #2891 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 0,94 | https://finance.yahoo.com/quote/GTY |
|
| #2892 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 0,94 | https://finance.yahoo.com/quote/QCRH |
|
| #2893 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 0,94 | https://finance.yahoo.com/quote/PFBC |
|
| #2894 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 0,94 | https://finance.yahoo.com/quote/CSR |
|
| #2895 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 0,94 | https://finance.yahoo.com/quote/EMBC |
|
| #2896 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 0,94 | https://finance.yahoo.com/quote/AMPS |
|
| #2897 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 0,94 | https://finance.yahoo.com/quote/REX |
|
| #2898 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 0,94 | https://finance.yahoo.com/quote/SHBI |
|
| #2899 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 0,94 | https://finance.yahoo.com/quote/FRBA |
|
| #2900 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 0,94 | https://finance.yahoo.com/quote/WTBA |
|