#3501 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 0,74 | https://finance.yahoo.com/quote/MCD |
|
#3502 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 0,74 | https://finance.yahoo.com/quote/TTE |
|
#3503 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 0,74 | https://finance.yahoo.com/quote/MNST |
|
#3504 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 0,74 | https://finance.yahoo.com/quote/WTW |
|
#3505 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 0,74 | https://finance.yahoo.com/quote/MKL |
|
#3506 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 0,74 | https://finance.yahoo.com/quote/NOK |
|
#3507 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 0,74 | https://finance.yahoo.com/quote/DTM |
|
#3508 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 0,74 | https://finance.yahoo.com/quote/DSGX |
|
#3509 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 0,74 | https://finance.yahoo.com/quote/CBSH |
|
#3510 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 0,74 | https://finance.yahoo.com/quote/OGE |
|
#3511 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 0,74 | https://finance.yahoo.com/quote/DLO |
|
#3512 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 0,74 | https://finance.yahoo.com/quote/INDB |
|
#3513 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 0,74 | https://finance.yahoo.com/quote/PEBO |
|
#3514 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 0,74 | https://finance.yahoo.com/quote/BRKL |
|
#3515 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 0,74 | https://finance.yahoo.com/quote/GHRS |
|
#3516 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 0,74 | https://finance.yahoo.com/quote/NRIM |
|
#3517 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 0,74 | https://finance.yahoo.com/quote/HAIN |
|
#3518 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 0,74 | https://finance.yahoo.com/quote/GHI |
|
#3519 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 0,74 | https://finance.yahoo.com/quote/GRRR |
|
#3520 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 0,74 | https://finance.yahoo.com/quote/KEQU |
|
#3521 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,74 | https://finance.yahoo.com/quote/SBFG |
|
#3522 | GNTA | Genenta Science S.p.A. | | | 70050187 | 0,74 | https://finance.yahoo.com/quote/GNTA |
|
#3523 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 0,74 | https://finance.yahoo.com/quote/ALVR |
|
#3524 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 0,74 | https://finance.yahoo.com/quote/BGI |
|
#3525 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 0,74 | https://finance.yahoo.com/quote/SMSI |
|
#3526 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 0,74 | https://finance.yahoo.com/quote/MDRR |
|
#3527 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 0,74 | https://finance.yahoo.com/quote/BNAI |
|
#3528 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 0,74 | https://finance.yahoo.com/quote/NDRA |
|
#3529 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 0,74 | https://finance.yahoo.com/quote/BBLG |
|
#3530 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 0,74 | https://finance.yahoo.com/quote/SHPH |
|
#3531 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 0,73 | https://finance.yahoo.com/quote/T |
|
#3532 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 0,73 | https://finance.yahoo.com/quote/AJG |
|
#3533 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 0,73 | https://finance.yahoo.com/quote/ALC |
|
#3534 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 0,73 | https://finance.yahoo.com/quote/LHX |
|
#3535 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 0,73 | https://finance.yahoo.com/quote/MTB |
|
#3536 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 0,73 | https://finance.yahoo.com/quote/INGR |
|
#3537 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 0,73 | https://finance.yahoo.com/quote/MIR |
|
#3538 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 0,73 | https://finance.yahoo.com/quote/MGRC |
|
#3539 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 0,73 | https://finance.yahoo.com/quote/RUM |
|
#3540 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 0,73 | https://finance.yahoo.com/quote/FLNG |
|
#3541 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 0,73 | https://finance.yahoo.com/quote/IE |
|
#3542 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 0,73 | https://finance.yahoo.com/quote/NFBK |
|
#3543 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 0,73 | https://finance.yahoo.com/quote/UIS |
|
#3544 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 0,73 | https://finance.yahoo.com/quote/AKBA |
|
#3545 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 0,73 | https://finance.yahoo.com/quote/LCNB |
|
#3546 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 0,73 | https://finance.yahoo.com/quote/MRBK |
|
#3547 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 0,73 | https://finance.yahoo.com/quote/FSFG |
|
#3548 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 0,73 | https://finance.yahoo.com/quote/UNB |
|
#3549 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 0,73 | https://finance.yahoo.com/quote/AIRT |
|
#3550 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 0,73 | https://finance.yahoo.com/quote/FGEN |
|
#3551 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 0,73 | https://finance.yahoo.com/quote/ENZ |
|
#3552 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 0,73 | https://finance.yahoo.com/quote/NXGL |
|
#3553 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 0,73 | https://finance.yahoo.com/quote/NBY |
|
#3554 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 0,73 | https://finance.yahoo.com/quote/BJDX |
|
#3555 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 0,72 | https://finance.yahoo.com/quote/ABT |
|
#3556 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 0,72 | https://finance.yahoo.com/quote/WCN |
|
#3557 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 0,72 | https://finance.yahoo.com/quote/ADM |
|
#3558 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 0,72 | https://finance.yahoo.com/quote/TU |
|
#3559 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 0,72 | https://finance.yahoo.com/quote/PCOR |
|
#3560 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 0,72 | https://finance.yahoo.com/quote/KEP |
|
#3561 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 0,72 | https://finance.yahoo.com/quote/LW |
|
#3562 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 0,72 | https://finance.yahoo.com/quote/TKC |
|
#3563 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 0,72 | https://finance.yahoo.com/quote/FRSH |
|
#3564 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 0,72 | https://finance.yahoo.com/quote/ENIC |
|
#3565 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 0,72 | https://finance.yahoo.com/quote/MRCY |
|
#3566 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 0,72 | https://finance.yahoo.com/quote/DSP |
|
#3567 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 0,72 | https://finance.yahoo.com/quote/IMCR |
|
#3568 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 0,72 | https://finance.yahoo.com/quote/SFL |
|
#3569 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 0,72 | https://finance.yahoo.com/quote/IMKTA |
|
#3570 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 0,72 | https://finance.yahoo.com/quote/YRD |
|
#3571 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 0,72 | https://finance.yahoo.com/quote/AROW |
|
#3572 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 0,72 | https://finance.yahoo.com/quote/MSBI |
|
#3573 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 0,72 | https://finance.yahoo.com/quote/PHAT |
|
#3574 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 0,72 | https://finance.yahoo.com/quote/FREY |
|
#3575 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 0,72 | https://finance.yahoo.com/quote/KNOP |
|
#3576 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 0,72 | https://finance.yahoo.com/quote/CMCL |
|
#3577 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 0,72 | https://finance.yahoo.com/quote/DYAI |
|
#3578 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 0,72 | https://finance.yahoo.com/quote/ASRV |
|
#3579 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 0,72 | https://finance.yahoo.com/quote/DTST |
|
#3580 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 0,72 | https://finance.yahoo.com/quote/AMBO |
|
#3581 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 0,71 | https://finance.yahoo.com/quote/IBM |
|
#3582 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,71 | https://finance.yahoo.com/quote/PDD |
|
#3583 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,71 | https://finance.yahoo.com/quote/TEAM |
|
#3584 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 0,71 | https://finance.yahoo.com/quote/RSG |
|
#3585 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 0,71 | https://finance.yahoo.com/quote/AZO |
|
#3586 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 0,71 | https://finance.yahoo.com/quote/WIT |
|
#3587 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 0,71 | https://finance.yahoo.com/quote/WPM |
|
#3588 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 0,71 | https://finance.yahoo.com/quote/INCY |
|
#3589 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 0,71 | https://finance.yahoo.com/quote/SNN |
|
#3590 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 0,71 | https://finance.yahoo.com/quote/SATS |
|
#3591 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 0,71 | https://finance.yahoo.com/quote/THG |
|
#3592 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 0,71 | https://finance.yahoo.com/quote/ACA |
|
#3593 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 0,71 | https://finance.yahoo.com/quote/IEP |
|
#3594 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 0,71 | https://finance.yahoo.com/quote/IMVT |
|
#3595 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 0,71 | https://finance.yahoo.com/quote/NVCR |
|
#3596 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 0,71 | https://finance.yahoo.com/quote/TRMK |
|
#3597 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 0,71 | https://finance.yahoo.com/quote/ANIP |
|
#3598 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 0,71 | https://finance.yahoo.com/quote/BBDC |
|
#3599 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 0,71 | https://finance.yahoo.com/quote/CAC |
|
#3600 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 0,71 | https://finance.yahoo.com/quote/SLP |
|