#3301 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | 0,82 | https://finance.yahoo.com/quote/ABVC |
|
#3302 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | 0,82 | https://finance.yahoo.com/quote/KTTA |
|
#3303 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 0,81 | https://finance.yahoo.com/quote/SONY |
|
#3304 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 0,81 | https://finance.yahoo.com/quote/VEEV |
|
#3305 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 0,81 | https://finance.yahoo.com/quote/VMC |
|
#3306 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 0,81 | https://finance.yahoo.com/quote/ZS |
|
#3307 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 0,81 | https://finance.yahoo.com/quote/FCNCA |
|
#3308 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 0,81 | https://finance.yahoo.com/quote/FCNCO |
|
#3309 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 0,81 | https://finance.yahoo.com/quote/TSCO |
|
#3310 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 0,81 | https://finance.yahoo.com/quote/GRAB |
|
#3311 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 0,81 | https://finance.yahoo.com/quote/GGG |
|
#3312 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 0,81 | https://finance.yahoo.com/quote/GL |
|
#3313 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 0,81 | https://finance.yahoo.com/quote/ASR |
|
#3314 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 0,81 | https://finance.yahoo.com/quote/ONB |
|
#3315 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 0,81 | https://finance.yahoo.com/quote/BPOP |
|
#3316 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 0,81 | https://finance.yahoo.com/quote/SNDR |
|
#3317 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 0,81 | https://finance.yahoo.com/quote/FIBK |
|
#3318 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 0,81 | https://finance.yahoo.com/quote/LU |
|
#3319 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 0,81 | https://finance.yahoo.com/quote/ATSG |
|
#3320 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 0,81 | https://finance.yahoo.com/quote/SCL |
|
#3321 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 0,81 | https://finance.yahoo.com/quote/HTBI |
|
#3322 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 0,81 | https://finance.yahoo.com/quote/PHAR |
|
#3323 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,81 | https://finance.yahoo.com/quote/IVA |
|
#3324 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 0,81 | https://finance.yahoo.com/quote/ALCO |
|
#3325 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 0,81 | https://finance.yahoo.com/quote/CRGO |
|
#3326 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 0,81 | https://finance.yahoo.com/quote/IDR |
|
#3327 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,81 | https://finance.yahoo.com/quote/UFI |
|
#3328 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 0,81 | https://finance.yahoo.com/quote/ARMP |
|
#3329 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 0,81 | https://finance.yahoo.com/quote/BEST |
|
#3330 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 0,81 | https://finance.yahoo.com/quote/UG |
|
#3331 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 0,81 | https://finance.yahoo.com/quote/IRIX |
|
#3332 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 0,81 | https://finance.yahoo.com/quote/XIN |
|
#3333 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 0,81 | https://finance.yahoo.com/quote/PT |
|
#3334 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 0,80 | https://finance.yahoo.com/quote/BSX |
|
#3335 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 0,80 | https://finance.yahoo.com/quote/ADP |
|
#3336 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 0,80 | https://finance.yahoo.com/quote/NTES |
|
#3337 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 0,80 | https://finance.yahoo.com/quote/ELS |
|
#3338 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 0,80 | https://finance.yahoo.com/quote/SRPT |
|
#3339 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 0,80 | https://finance.yahoo.com/quote/PSN |
|
#3340 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 0,80 | https://finance.yahoo.com/quote/FIZZ |
|
#3341 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 0,80 | https://finance.yahoo.com/quote/OGN |
|
#3342 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 0,80 | https://finance.yahoo.com/quote/IFS |
|
#3343 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 0,80 | https://finance.yahoo.com/quote/RXRX |
|
#3344 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 0,80 | https://finance.yahoo.com/quote/TDC |
|
#3345 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 0,80 | https://finance.yahoo.com/quote/WERN |
|
#3346 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 0,80 | https://finance.yahoo.com/quote/CET |
|
#3347 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 0,80 | https://finance.yahoo.com/quote/MRTN |
|
#3348 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 0,80 | https://finance.yahoo.com/quote/ALX |
|
#3349 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 0,80 | https://finance.yahoo.com/quote/IRMD |
|
#3350 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 0,80 | https://finance.yahoo.com/quote/WASH |
|
#3351 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 0,80 | https://finance.yahoo.com/quote/SENS |
|
#3352 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 0,80 | https://finance.yahoo.com/quote/BOC |
|
#3353 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 0,80 | https://finance.yahoo.com/quote/ORN |
|
#3354 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 0,80 | https://finance.yahoo.com/quote/SFST |
|
#3355 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 0,80 | https://finance.yahoo.com/quote/IVAC |
|
#3356 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 0,80 | https://finance.yahoo.com/quote/BLUE |
|
#3357 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 0,80 | https://finance.yahoo.com/quote/BDL |
|
#3358 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 0,80 | https://finance.yahoo.com/quote/JRSH |
|
#3359 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 0,80 | https://finance.yahoo.com/quote/EDRY |
|
#3360 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 0,80 | https://finance.yahoo.com/quote/AWX |
|
#3361 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 0,80 | https://finance.yahoo.com/quote/GLMD |
|
#3362 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 0,79 | https://finance.yahoo.com/quote/COST |
|
#3363 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 0,79 | https://finance.yahoo.com/quote/TMO |
|
#3364 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 0,79 | https://finance.yahoo.com/quote/CP |
|
#3365 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 0,79 | https://finance.yahoo.com/quote/PHG |
|
#3366 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 0,79 | https://finance.yahoo.com/quote/IBKR |
|
#3367 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 0,79 | https://finance.yahoo.com/quote/DUOL |
|
#3368 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 0,79 | https://finance.yahoo.com/quote/GFI |
|
#3369 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 0,79 | https://finance.yahoo.com/quote/CASY |
|
#3370 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 0,79 | https://finance.yahoo.com/quote/AAON |
|
#3371 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 0,79 | https://finance.yahoo.com/quote/UMBF |
|
#3372 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 0,79 | https://finance.yahoo.com/quote/MAT |
|
#3373 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 0,79 | https://finance.yahoo.com/quote/FFIN |
|
#3374 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 0,79 | https://finance.yahoo.com/quote/ALE |
|
#3375 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 0,79 | https://finance.yahoo.com/quote/SWTX |
|
#3376 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 0,79 | https://finance.yahoo.com/quote/STBA |
|
#3377 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 0,79 | https://finance.yahoo.com/quote/MSEX |
|
#3378 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 0,79 | https://finance.yahoo.com/quote/TRAK |
|
#3379 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 0,79 | https://finance.yahoo.com/quote/FSP |
|
#3380 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,79 | https://finance.yahoo.com/quote/ACNT |
|
#3381 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 0,79 | https://finance.yahoo.com/quote/NXTC |
|
#3382 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 0,79 | https://finance.yahoo.com/quote/VRME |
|
#3383 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 0,79 | https://finance.yahoo.com/quote/NCRA |
|
#3384 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 0,79 | https://finance.yahoo.com/quote/CLWT |
|
#3385 | CHNR | China Natural Resources, Inc. | | | 5801070 | 0,79 | https://finance.yahoo.com/quote/CHNR |
|
#3386 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | 0,79 | https://finance.yahoo.com/quote/DRMA |
|
#3387 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,78 | https://finance.yahoo.com/quote/CEG |
|
#3388 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 0,78 | https://finance.yahoo.com/quote/EA |
|
#3389 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 0,78 | https://finance.yahoo.com/quote/TSN |
|
#3390 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 0,78 | https://finance.yahoo.com/quote/PKG |
|
#3391 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 0,78 | https://finance.yahoo.com/quote/AFG |
|
#3392 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 0,78 | https://finance.yahoo.com/quote/EHC |
|
#3393 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 0,78 | https://finance.yahoo.com/quote/KNTK |
|
#3394 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 0,78 | https://finance.yahoo.com/quote/BMI |
|
#3395 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 0,78 | https://finance.yahoo.com/quote/CSWI |
|
#3396 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 0,78 | https://finance.yahoo.com/quote/CYTK |
|
#3397 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 0,78 | https://finance.yahoo.com/quote/TDS |
|
#3398 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 0,78 | https://finance.yahoo.com/quote/HGTY |
|
#3399 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 0,78 | https://finance.yahoo.com/quote/AMED |
|
#3400 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 0,78 | https://finance.yahoo.com/quote/WEN |
|