| #3201 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 2,00 | https://finance.yahoo.com/quote/FFNW |
|
| #3202 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 2,00 | https://finance.yahoo.com/quote/BZUN |
|
| #3203 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 2,00 | https://finance.yahoo.com/quote/CRGO |
|
| #3204 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 2,00 | https://finance.yahoo.com/quote/AISP |
|
| #3205 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 2,00 | https://finance.yahoo.com/quote/PLBY |
|
| #3206 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 2,00 | https://finance.yahoo.com/quote/ASM |
|
| #3207 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 2,00 | https://finance.yahoo.com/quote/MRBK |
|
| #3208 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 2,00 | https://finance.yahoo.com/quote/FENC |
|
| #3209 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 2,00 | https://finance.yahoo.com/quote/BCBP |
|
| #3210 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 2,00 | https://finance.yahoo.com/quote/EGAN |
|
| #3211 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 2,00 | https://finance.yahoo.com/quote/HQI |
|
| #3212 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 2,00 | https://finance.yahoo.com/quote/PROF |
|
| #3213 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 2,00 | https://finance.yahoo.com/quote/RCKY |
|
| #3214 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 2,00 | https://finance.yahoo.com/quote/PVLA |
|
| #3215 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 2,00 | https://finance.yahoo.com/quote/UMAC |
|
| #3216 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 2,00 | https://finance.yahoo.com/quote/JYNT |
|
| #3217 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 2,00 | https://finance.yahoo.com/quote/EPM |
|
| #3218 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 2,00 | https://finance.yahoo.com/quote/LYEL |
|
| #3219 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 2,00 | https://finance.yahoo.com/quote/CLPR |
|
| #3220 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 2,00 | https://finance.yahoo.com/quote/MX |
|
| #3221 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 2,00 | https://finance.yahoo.com/quote/SLND |
|
| #3222 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 2,00 | https://finance.yahoo.com/quote/PSQH |
|
| #3223 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 2,00 | https://finance.yahoo.com/quote/SCPH |
|
| #3224 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 2,00 | https://finance.yahoo.com/quote/CBFV |
|
| #3225 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 2,00 | https://finance.yahoo.com/quote/BOOM |
|
| #3226 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 2,00 | https://finance.yahoo.com/quote/IKT |
|
| #3227 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 2,00 | https://finance.yahoo.com/quote/VERI |
|
| #3228 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 2,00 | https://finance.yahoo.com/quote/RCMT |
|
| #3229 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 2,00 | https://finance.yahoo.com/quote/SSP |
|
| #3230 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 2,00 | https://finance.yahoo.com/quote/DIBS |
|
| #3231 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 2,00 | https://finance.yahoo.com/quote/DXLG |
|
| #3232 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 2,00 | https://finance.yahoo.com/quote/DHX |
|
| #3233 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 2,00 | https://finance.yahoo.com/quote/ACR |
|
| #3234 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 2,00 | https://finance.yahoo.com/quote/SSSS |
|
| #3235 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 2,00 | https://finance.yahoo.com/quote/TLYS |
|
| #3236 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 2,00 | https://finance.yahoo.com/quote/UEIC |
|
| #3237 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 2,00 | https://finance.yahoo.com/quote/GGR |
|
| #3238 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 2,00 | https://finance.yahoo.com/quote/MRAM |
|
| #3239 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 2,00 | https://finance.yahoo.com/quote/SRI |
|
| #3240 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 2,00 | https://finance.yahoo.com/quote/LGCY |
|
| #3241 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 2,00 | https://finance.yahoo.com/quote/LCUT |
|
| #3242 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 2,00 | https://finance.yahoo.com/quote/LVO |
|
| #3243 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 2,00 | https://finance.yahoo.com/quote/SKLZ |
|
| #3244 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 2,00 | https://finance.yahoo.com/quote/PETS |
|
| #3245 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 2,00 | https://finance.yahoo.com/quote/USAU |
|
| #3246 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 2,00 | https://finance.yahoo.com/quote/QRHC |
|
| #3247 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 2,00 | https://finance.yahoo.com/quote/ELUT |
|
| #3248 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 2,00 | https://finance.yahoo.com/quote/NB |
|
| #3249 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 2,00 | https://finance.yahoo.com/quote/SATX |
|
| #3250 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 2,00 | https://finance.yahoo.com/quote/SILC |
|
| #3251 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 2,00 | https://finance.yahoo.com/quote/INTT |
|
| #3252 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 2,00 | https://finance.yahoo.com/quote/ANIX |
|
| #3253 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 2,00 | https://finance.yahoo.com/quote/BHST |
|
| #3254 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 2,00 | https://finance.yahoo.com/quote/SRTS |
|
| #3255 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 2,00 | https://finance.yahoo.com/quote/SND |
|
| #3256 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 2,00 | https://finance.yahoo.com/quote/RDZN |
|
| #3257 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 2,00 | https://finance.yahoo.com/quote/XGN |
|
| #3258 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 2,00 | https://finance.yahoo.com/quote/TRX |
|
| #3259 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 2,00 | https://finance.yahoo.com/quote/VFF |
|
| #3260 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 2,00 | https://finance.yahoo.com/quote/MDXH |
|
| #3261 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 2,00 | https://finance.yahoo.com/quote/SHIM |
|
| #3262 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 2,00 | https://finance.yahoo.com/quote/OSS |
|
| #3263 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 2,00 | https://finance.yahoo.com/quote/DBVT |
|
| #3264 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 2,00 | https://finance.yahoo.com/quote/ASMB |
|
| #3265 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 2,00 | https://finance.yahoo.com/quote/CTOR |
|
| #3266 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 2,00 | https://finance.yahoo.com/quote/INVE |
|
| #3267 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 2,00 | https://finance.yahoo.com/quote/BTM |
|
| #3268 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 2,00 | https://finance.yahoo.com/quote/GORV |
|
| #3269 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 2,00 | https://finance.yahoo.com/quote/AIRG |
|
| #3270 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 2,00 | https://finance.yahoo.com/quote/LSF |
|
| #3271 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | 2,00 | https://finance.yahoo.com/quote/ANL |
|
| #3272 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 2,00 | https://finance.yahoo.com/quote/TBNK |
|
| #3273 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 2,00 | https://finance.yahoo.com/quote/RBOT |
|
| #3274 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 2,00 | https://finance.yahoo.com/quote/ALAR |
|
| #3275 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 2,00 | https://finance.yahoo.com/quote/USEG |
|
| #3276 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 2,00 | https://finance.yahoo.com/quote/GUTS |
|
| #3277 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 2,00 | https://finance.yahoo.com/quote/ICCM |
|
| #3278 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 2,00 | https://finance.yahoo.com/quote/NSPR |
|
| #3279 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 2,00 | https://finance.yahoo.com/quote/SRFM |
|
| #3280 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 2,00 | https://finance.yahoo.com/quote/IKNA |
|
| #3281 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 2,00 | https://finance.yahoo.com/quote/NDLS |
|
| #3282 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 2,00 | https://finance.yahoo.com/quote/VTSI |
|
| #3283 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 2,00 | https://finance.yahoo.com/quote/CCLD |
|
| #3284 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 2,00 | https://finance.yahoo.com/quote/KALA |
|
| #3285 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 2,00 | https://finance.yahoo.com/quote/RMTI |
|
| #3286 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 2,00 | https://finance.yahoo.com/quote/HOWL |
|
| #3287 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 2,00 | https://finance.yahoo.com/quote/DUOT |
|
| #3288 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 2,00 | https://finance.yahoo.com/quote/XPL |
|
| #3289 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 2,00 | https://finance.yahoo.com/quote/ONCY |
|
| #3290 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 2,00 | https://finance.yahoo.com/quote/MKFG |
|
| #3291 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 2,00 | https://finance.yahoo.com/quote/ACHL |
|
| #3292 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 2,00 | https://finance.yahoo.com/quote/PRLD |
|
| #3293 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 2,00 | https://finance.yahoo.com/quote/OPI |
|
| #3294 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 2,00 | https://finance.yahoo.com/quote/ISPO |
|
| #3295 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 2,00 | https://finance.yahoo.com/quote/PODC |
|
| #3296 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | 2,00 | https://finance.yahoo.com/quote/APYX |
|
| #3297 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 2,00 | https://finance.yahoo.com/quote/USIO |
|
| #3298 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 2,00 | https://finance.yahoo.com/quote/GBIO |
|
| #3299 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 2,00 | https://finance.yahoo.com/quote/OMIC |
|
| #3300 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 2,00 | https://finance.yahoo.com/quote/SACH |
|