#1401 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 7,00 | https://finance.yahoo.com/quote/EEFT |
|
#1402 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 7,00 | https://finance.yahoo.com/quote/COMP |
|
#1403 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 7,00 | https://finance.yahoo.com/quote/OGS |
|
#1404 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 7,00 | https://finance.yahoo.com/quote/KC |
|
#1405 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 7,00 | https://finance.yahoo.com/quote/ORA |
|
#1406 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 7,00 | https://finance.yahoo.com/quote/SMG |
|
#1407 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 7,00 | https://finance.yahoo.com/quote/CPA |
|
#1408 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 7,00 | https://finance.yahoo.com/quote/PRCT |
|
#1409 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 7,00 | https://finance.yahoo.com/quote/SRRK |
|
#1410 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 7,00 | https://finance.yahoo.com/quote/IAG |
|
#1411 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 7,00 | https://finance.yahoo.com/quote/PCH |
|
#1412 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 7,00 | https://finance.yahoo.com/quote/ALKT |
|
#1413 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 7,00 | https://finance.yahoo.com/quote/HTGC |
|
#1414 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 7,00 | https://finance.yahoo.com/quote/FIBK |
|
#1415 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 7,00 | https://finance.yahoo.com/quote/HOG |
|
#1416 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 7,00 | https://finance.yahoo.com/quote/AQN |
|
#1417 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 7,00 | https://finance.yahoo.com/quote/MEOH |
|
#1418 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 7,00 | https://finance.yahoo.com/quote/CDP |
|
#1419 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 7,00 | https://finance.yahoo.com/quote/LIF |
|
#1420 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 7,00 | https://finance.yahoo.com/quote/GMS |
|
#1421 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 7,00 | https://finance.yahoo.com/quote/VCYT |
|
#1422 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 7,00 | https://finance.yahoo.com/quote/GPOR |
|
#1423 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 7,00 | https://finance.yahoo.com/quote/HIW |
|
#1424 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 7,00 | https://finance.yahoo.com/quote/PTVE |
|
#1425 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 7,00 | https://finance.yahoo.com/quote/TBBB |
|
#1426 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 7,00 | https://finance.yahoo.com/quote/NHI |
|
#1427 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 7,00 | https://finance.yahoo.com/quote/BNL |
|
#1428 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 7,00 | https://finance.yahoo.com/quote/CWEN |
|
#1429 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 7,00 | https://finance.yahoo.com/quote/ASH |
|
#1430 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 7,00 | https://finance.yahoo.com/quote/XENE |
|
#1431 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 7,00 | https://finance.yahoo.com/quote/GEF.B |
|
#1432 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 7,00 | https://finance.yahoo.com/quote/PLMR |
|
#1433 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 7,00 | https://finance.yahoo.com/quote/NMIH |
|
#1434 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 7,00 | https://finance.yahoo.com/quote/CON |
|
#1435 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 7,00 | https://finance.yahoo.com/quote/GEF |
|
#1436 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 7,00 | https://finance.yahoo.com/quote/VCEL |
|
#1437 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 7,00 | https://finance.yahoo.com/quote/MLTX |
|
#1438 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 7,00 | https://finance.yahoo.com/quote/MRCY |
|
#1439 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 7,00 | https://finance.yahoo.com/quote/SHOO |
|
#1440 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 7,00 | https://finance.yahoo.com/quote/LMND |
|
#1441 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 7,00 | https://finance.yahoo.com/quote/LIVN |
|
#1442 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 7,00 | https://finance.yahoo.com/quote/CURB |
|
#1443 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 7,00 | https://finance.yahoo.com/quote/MCW |
|
#1444 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 7,00 | https://finance.yahoo.com/quote/ENOV |
|
#1445 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 7,00 | https://finance.yahoo.com/quote/EWTX |
|
#1446 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 7,00 | https://finance.yahoo.com/quote/APPN |
|
#1447 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 7,00 | https://finance.yahoo.com/quote/RAMP |
|
#1448 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 7,00 | https://finance.yahoo.com/quote/SHO |
|
#1449 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 7,00 | https://finance.yahoo.com/quote/CERT |
|
#1450 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 7,00 | https://finance.yahoo.com/quote/NAMS |
|
#1451 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 7,00 | https://finance.yahoo.com/quote/IIPR |
|
#1452 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 7,00 | https://finance.yahoo.com/quote/SPB |
|
#1453 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 7,00 | https://finance.yahoo.com/quote/GDYN |
|
#1454 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 7,00 | https://finance.yahoo.com/quote/CTRI |
|
#1455 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 7,00 | https://finance.yahoo.com/quote/TRUP |
|
#1456 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 7,00 | https://finance.yahoo.com/quote/IART |
|
#1457 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 7,00 | https://finance.yahoo.com/quote/HG |
|
#1458 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 7,00 | https://finance.yahoo.com/quote/AGIO |
|
#1459 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 7,00 | https://finance.yahoo.com/quote/VYX |
|
#1460 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 7,00 | https://finance.yahoo.com/quote/MSDL |
|
#1461 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 7,00 | https://finance.yahoo.com/quote/UNFI |
|
#1462 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 7,00 | https://finance.yahoo.com/quote/CSGS |
|
#1463 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 7,00 | https://finance.yahoo.com/quote/PINC |
|
#1464 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 7,00 | https://finance.yahoo.com/quote/FCF |
|
#1465 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 7,00 | https://finance.yahoo.com/quote/VRNT |
|
#1466 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 7,00 | https://finance.yahoo.com/quote/GPCR |
|
#1467 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 7,00 | https://finance.yahoo.com/quote/TROX |
|
#1468 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 7,00 | https://finance.yahoo.com/quote/AMPL |
|
#1469 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 7,00 | https://finance.yahoo.com/quote/CLDX |
|
#1470 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 7,00 | https://finance.yahoo.com/quote/RLJ |
|
#1471 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 7,00 | https://finance.yahoo.com/quote/VSAT |
|
#1472 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 7,00 | https://finance.yahoo.com/quote/MLNK |
|
#1473 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 7,00 | https://finance.yahoo.com/quote/NAVI |
|
#1474 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 7,00 | https://finance.yahoo.com/quote/MXL |
|
#1475 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 7,00 | https://finance.yahoo.com/quote/VECO |
|
#1476 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 7,00 | https://finance.yahoo.com/quote/QNST |
|
#1477 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 7,00 | https://finance.yahoo.com/quote/AMC |
|
#1478 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 7,00 | https://finance.yahoo.com/quote/LQDA |
|
#1479 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 7,00 | https://finance.yahoo.com/quote/ARDX |
|
#1480 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 7,00 | https://finance.yahoo.com/quote/MFIC |
|
#1481 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 7,00 | https://finance.yahoo.com/quote/DAVE |
|
#1482 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 7,00 | https://finance.yahoo.com/quote/GIII |
|
#1483 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 7,00 | https://finance.yahoo.com/quote/OCSL |
|
#1484 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 7,00 | https://finance.yahoo.com/quote/DCBO |
|
#1485 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 7,00 | https://finance.yahoo.com/quote/TTGT |
|
#1486 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 7,00 | https://finance.yahoo.com/quote/BLBD |
|
#1487 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 7,00 | https://finance.yahoo.com/quote/DAWN |
|
#1488 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 7,00 | https://finance.yahoo.com/quote/BLFS |
|
#1489 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 7,00 | https://finance.yahoo.com/quote/OCUL |
|
#1490 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 7,00 | https://finance.yahoo.com/quote/NTST |
|
#1491 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 7,00 | https://finance.yahoo.com/quote/ANIP |
|
#1492 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 7,00 | https://finance.yahoo.com/quote/MD |
|
#1493 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 7,00 | https://finance.yahoo.com/quote/PENG |
|
#1494 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 7,00 | https://finance.yahoo.com/quote/FNA |
|
#1495 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 7,00 | https://finance.yahoo.com/quote/STAA |
|
#1496 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 7,00 | https://finance.yahoo.com/quote/PTLO |
|
#1497 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 7,00 | https://finance.yahoo.com/quote/ML |
|
#1498 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 7,00 | https://finance.yahoo.com/quote/BRDG |
|
#1499 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 7,00 | https://finance.yahoo.com/quote/IIIV |
|
#1500 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 7,00 | https://finance.yahoo.com/quote/PARR |
|