| #2201 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 4,00 | https://finance.yahoo.com/quote/PRGO |
|
| #2202 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 4,00 | https://finance.yahoo.com/quote/WSFS |
|
| #2203 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 4,00 | https://finance.yahoo.com/quote/NMRK |
|
| #2204 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 4,00 | https://finance.yahoo.com/quote/TPH |
|
| #2205 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 4,00 | https://finance.yahoo.com/quote/TFPM |
|
| #2206 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 4,00 | https://finance.yahoo.com/quote/IRDM |
|
| #2207 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 4,00 | https://finance.yahoo.com/quote/HAYW |
|
| #2208 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 4,00 | https://finance.yahoo.com/quote/RXRX |
|
| #2209 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 4,00 | https://finance.yahoo.com/quote/TGNA |
|
| #2210 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 4,00 | https://finance.yahoo.com/quote/AKR |
|
| #2211 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 4,00 | https://finance.yahoo.com/quote/EGO |
|
| #2212 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 4,00 | https://finance.yahoo.com/quote/CPK |
|
| #2213 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | 4,00 | https://finance.yahoo.com/quote/SBSW |
|
| #2214 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 4,00 | https://finance.yahoo.com/quote/TDW |
|
| #2215 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 4,00 | https://finance.yahoo.com/quote/CDE |
|
| #2216 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 4,00 | https://finance.yahoo.com/quote/TTMI |
|
| #2217 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 4,00 | https://finance.yahoo.com/quote/NSP |
|
| #2218 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 4,00 | https://finance.yahoo.com/quote/AIN |
|
| #2219 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 4,00 | https://finance.yahoo.com/quote/MESO |
|
| #2220 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 4,00 | https://finance.yahoo.com/quote/SBCF |
|
| #2221 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 4,00 | https://finance.yahoo.com/quote/SEM |
|
| #2222 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 4,00 | https://finance.yahoo.com/quote/VNET |
|
| #2223 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 4,00 | https://finance.yahoo.com/quote/AZTA |
|
| #2224 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 4,00 | https://finance.yahoo.com/quote/NGD |
|
| #2225 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 4,00 | https://finance.yahoo.com/quote/AIR |
|
| #2226 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 4,00 | https://finance.yahoo.com/quote/INTR |
|
| #2227 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 4,00 | https://finance.yahoo.com/quote/IVT |
|
| #2228 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 4,00 | https://finance.yahoo.com/quote/LGF.A |
|
| #2229 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 4,00 | https://finance.yahoo.com/quote/SIG |
|
| #2230 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 4,00 | https://finance.yahoo.com/quote/NBTB |
|
| #2231 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 4,00 | https://finance.yahoo.com/quote/CCS |
|
| #2232 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 4,00 | https://finance.yahoo.com/quote/OSW |
|
| #2233 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 4,00 | https://finance.yahoo.com/quote/SYBT |
|
| #2234 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 4,00 | https://finance.yahoo.com/quote/STNG |
|
| #2235 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 4,00 | https://finance.yahoo.com/quote/ICFI |
|
| #2236 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 4,00 | https://finance.yahoo.com/quote/BBAI |
|
| #2237 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 4,00 | https://finance.yahoo.com/quote/DKL |
|
| #2238 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 4,00 | https://finance.yahoo.com/quote/LGF.B |
|
| #2239 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 4,00 | https://finance.yahoo.com/quote/HURN |
|
| #2240 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 4,00 | https://finance.yahoo.com/quote/DHT |
|
| #2241 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 4,00 | https://finance.yahoo.com/quote/NIC |
|
| #2242 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 4,00 | https://finance.yahoo.com/quote/BLTE |
|
| #2243 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 4,00 | https://finance.yahoo.com/quote/REVG |
|
| #2244 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 4,00 | https://finance.yahoo.com/quote/MTTR |
|
| #2245 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 4,00 | https://finance.yahoo.com/quote/UCTT |
|
| #2246 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 4,00 | https://finance.yahoo.com/quote/SILV |
|
| #2247 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 4,00 | https://finance.yahoo.com/quote/VRE |
|
| #2248 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 4,00 | https://finance.yahoo.com/quote/MAG |
|
| #2249 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 4,00 | https://finance.yahoo.com/quote/HE |
|
| #2250 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 4,00 | https://finance.yahoo.com/quote/LOB |
|
| #2251 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 4,00 | https://finance.yahoo.com/quote/AMPH |
|
| #2252 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 4,00 | https://finance.yahoo.com/quote/SASR |
|
| #2253 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 4,00 | https://finance.yahoo.com/quote/LTC |
|
| #2254 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 4,00 | https://finance.yahoo.com/quote/XHR |
|
| #2255 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 4,00 | https://finance.yahoo.com/quote/SPNS |
|
| #2256 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 4,00 | https://finance.yahoo.com/quote/PCT |
|
| #2257 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 4,00 | https://finance.yahoo.com/quote/KRP |
|
| #2258 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 4,00 | https://finance.yahoo.com/quote/AAOI |
|
| #2259 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 4,00 | https://finance.yahoo.com/quote/CDRE |
|
| #2260 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 4,00 | https://finance.yahoo.com/quote/UMH |
|
| #2261 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 4,00 | https://finance.yahoo.com/quote/PSFE |
|
| #2262 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 4,00 | https://finance.yahoo.com/quote/BUSE |
|
| #2263 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 4,00 | https://finance.yahoo.com/quote/CSTM |
|
| #2264 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 4,00 | https://finance.yahoo.com/quote/HOPE |
|
| #2265 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 4,00 | https://finance.yahoo.com/quote/SABR |
|
| #2266 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 4,00 | https://finance.yahoo.com/quote/VRTS |
|
| #2267 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 4,00 | https://finance.yahoo.com/quote/USPH |
|
| #2268 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 4,00 | https://finance.yahoo.com/quote/INOD |
|
| #2269 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 4,00 | https://finance.yahoo.com/quote/HLX |
|
| #2270 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 4,00 | https://finance.yahoo.com/quote/VTEX |
|
| #2271 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 4,00 | https://finance.yahoo.com/quote/GABC |
|
| #2272 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 4,00 | https://finance.yahoo.com/quote/TPB |
|
| #2273 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 4,00 | https://finance.yahoo.com/quote/SPRY |
|
| #2274 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 4,00 | https://finance.yahoo.com/quote/BCSF |
|
| #2275 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 4,00 | https://finance.yahoo.com/quote/ADPT |
|
| #2276 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 4,00 | https://finance.yahoo.com/quote/AMWD |
|
| #2277 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 4,00 | https://finance.yahoo.com/quote/CARS |
|
| #2278 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 4,00 | https://finance.yahoo.com/quote/SSTK |
|
| #2279 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 4,00 | https://finance.yahoo.com/quote/AMAL |
|
| #2280 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 4,00 | https://finance.yahoo.com/quote/OCFC |
|
| #2281 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 4,00 | https://finance.yahoo.com/quote/TV |
|
| #2282 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 4,00 | https://finance.yahoo.com/quote/PRLB |
|
| #2283 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 4,00 | https://finance.yahoo.com/quote/PFC |
|
| #2284 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 4,00 | https://finance.yahoo.com/quote/DCO |
|
| #2285 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 4,00 | https://finance.yahoo.com/quote/XRX |
|
| #2286 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 4,00 | https://finance.yahoo.com/quote/AGRO |
|
| #2287 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 4,00 | https://finance.yahoo.com/quote/PAHC |
|
| #2288 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 4,00 | https://finance.yahoo.com/quote/OPEN |
|
| #2289 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 4,00 | https://finance.yahoo.com/quote/ETWO |
|
| #2290 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 4,00 | https://finance.yahoo.com/quote/FWRD |
|
| #2291 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 4,00 | https://finance.yahoo.com/quote/SLRC |
|
| #2292 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 4,00 | https://finance.yahoo.com/quote/FMBH |
|
| #2293 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 4,00 | https://finance.yahoo.com/quote/PNTG |
|
| #2294 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 4,00 | https://finance.yahoo.com/quote/BKD |
|
| #2295 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 4,00 | https://finance.yahoo.com/quote/AVAH |
|
| #2296 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 4,00 | https://finance.yahoo.com/quote/NESR |
|
| #2297 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 4,00 | https://finance.yahoo.com/quote/HTLD |
|
| #2298 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 4,00 | https://finance.yahoo.com/quote/STKL |
|
| #2299 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 4,00 | https://finance.yahoo.com/quote/ADTN |
|
| #2300 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 4,00 | https://finance.yahoo.com/quote/SSYS |
|