| #2301 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 4,00 | https://finance.yahoo.com/quote/OSBC |
|
| #2302 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 4,00 | https://finance.yahoo.com/quote/HUYA |
|
| #2303 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 4,00 | https://finance.yahoo.com/quote/HFWA |
|
| #2304 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 4,00 | https://finance.yahoo.com/quote/ERII |
|
| #2305 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 4,00 | https://finance.yahoo.com/quote/YEXT |
|
| #2306 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 4,00 | https://finance.yahoo.com/quote/CLB |
|
| #2307 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 4,00 | https://finance.yahoo.com/quote/CEVA |
|
| #2308 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 4,00 | https://finance.yahoo.com/quote/ABL |
|
| #2309 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 4,00 | https://finance.yahoo.com/quote/CTLP |
|
| #2310 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 4,00 | https://finance.yahoo.com/quote/TRNS |
|
| #2311 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 4,00 | https://finance.yahoo.com/quote/MCB |
|
| #2312 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 4,00 | https://finance.yahoo.com/quote/OFIX |
|
| #2313 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 4,00 | https://finance.yahoo.com/quote/VERV |
|
| #2314 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 4,00 | https://finance.yahoo.com/quote/LIND |
|
| #2315 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 4,00 | https://finance.yahoo.com/quote/SANA |
|
| #2316 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 4,00 | https://finance.yahoo.com/quote/NCMI |
|
| #2317 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 4,00 | https://finance.yahoo.com/quote/CCO |
|
| #2318 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 4,00 | https://finance.yahoo.com/quote/AMRK |
|
| #2319 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 4,00 | https://finance.yahoo.com/quote/RZLV |
|
| #2320 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 4,00 | https://finance.yahoo.com/quote/FSBC |
|
| #2321 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 4,00 | https://finance.yahoo.com/quote/ABUS |
|
| #2322 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 4,00 | https://finance.yahoo.com/quote/HTBI |
|
| #2323 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 4,00 | https://finance.yahoo.com/quote/IMTX |
|
| #2324 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 4,00 | https://finance.yahoo.com/quote/STRW |
|
| #2325 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 4,00 | https://finance.yahoo.com/quote/VZLA |
|
| #2326 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 4,00 | https://finance.yahoo.com/quote/WEST |
|
| #2327 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 4,00 | https://finance.yahoo.com/quote/CTO |
|
| #2328 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 4,00 | https://finance.yahoo.com/quote/AUNA |
|
| #2329 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 4,00 | https://finance.yahoo.com/quote/CCRN |
|
| #2330 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 4,00 | https://finance.yahoo.com/quote/RAPP |
|
| #2331 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 4,00 | https://finance.yahoo.com/quote/LXU |
|
| #2332 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 4,00 | https://finance.yahoo.com/quote/SEPN |
|
| #2333 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 4,00 | https://finance.yahoo.com/quote/CHCT |
|
| #2334 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 4,00 | https://finance.yahoo.com/quote/FISI |
|
| #2335 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 4,00 | https://finance.yahoo.com/quote/TTI |
|
| #2336 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 4,00 | https://finance.yahoo.com/quote/LINC |
|
| #2337 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 4,00 | https://finance.yahoo.com/quote/XERS |
|
| #2338 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 4,00 | https://finance.yahoo.com/quote/TCBX |
|
| #2339 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 4,00 | https://finance.yahoo.com/quote/LASR |
|
| #2340 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 4,00 | https://finance.yahoo.com/quote/FMNB |
|
| #2341 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 4,00 | https://finance.yahoo.com/quote/DCTH |
|
| #2342 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 4,00 | https://finance.yahoo.com/quote/APPS |
|
| #2343 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 4,00 | https://finance.yahoo.com/quote/OMER |
|
| #2344 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 4,00 | https://finance.yahoo.com/quote/FFIC |
|
| #2345 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 4,00 | https://finance.yahoo.com/quote/AGS |
|
| #2346 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 4,00 | https://finance.yahoo.com/quote/SRDX |
|
| #2347 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 4,00 | https://finance.yahoo.com/quote/GDOT |
|
| #2348 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 4,00 | https://finance.yahoo.com/quote/CMPX |
|
| #2349 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 4,00 | https://finance.yahoo.com/quote/MITK |
|
| #2350 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 4,00 | https://finance.yahoo.com/quote/SKYT |
|
| #2351 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 4,00 | https://finance.yahoo.com/quote/TBPH |
|
| #2352 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 4,00 | https://finance.yahoo.com/quote/FBIZ |
|
| #2353 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 4,00 | https://finance.yahoo.com/quote/BTBT |
|
| #2354 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 4,00 | https://finance.yahoo.com/quote/FFWM |
|
| #2355 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 4,00 | https://finance.yahoo.com/quote/OABI |
|
| #2356 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 4,00 | https://finance.yahoo.com/quote/WALD |
|
| #2357 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 4,00 | https://finance.yahoo.com/quote/CRNT |
|
| #2358 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 4,00 | https://finance.yahoo.com/quote/UPB |
|
| #2359 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 4,00 | https://finance.yahoo.com/quote/OLMA |
|
| #2360 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 4,00 | https://finance.yahoo.com/quote/MBX |
|
| #2361 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 4,00 | https://finance.yahoo.com/quote/BBCP |
|
| #2362 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 4,00 | https://finance.yahoo.com/quote/GTN.A |
|
| #2363 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 4,00 | https://finance.yahoo.com/quote/PHAT |
|
| #2364 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 4,00 | https://finance.yahoo.com/quote/AURA |
|
| #2365 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 4,00 | https://finance.yahoo.com/quote/LAND |
|
| #2366 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 4,00 | https://finance.yahoo.com/quote/APEI |
|
| #2367 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 4,00 | https://finance.yahoo.com/quote/AIP |
|
| #2368 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 4,00 | https://finance.yahoo.com/quote/GTN |
|
| #2369 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 4,00 | https://finance.yahoo.com/quote/ATAI |
|
| #2370 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 4,00 | https://finance.yahoo.com/quote/SAR |
|
| #2371 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 4,00 | https://finance.yahoo.com/quote/JAKK |
|
| #2372 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 4,00 | https://finance.yahoo.com/quote/NREF |
|
| #2373 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 4,00 | https://finance.yahoo.com/quote/PSNL |
|
| #2374 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 4,00 | https://finance.yahoo.com/quote/CIVB |
|
| #2375 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 4,00 | https://finance.yahoo.com/quote/EXFY |
|
| #2376 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 4,00 | https://finance.yahoo.com/quote/MCFT |
|
| #2377 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 4,00 | https://finance.yahoo.com/quote/RBB |
|
| #2378 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 4,00 | https://finance.yahoo.com/quote/IBEX |
|
| #2379 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 4,00 | https://finance.yahoo.com/quote/RMAX |
|
| #2380 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 4,00 | https://finance.yahoo.com/quote/PMTS |
|
| #2381 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 4,00 | https://finance.yahoo.com/quote/QTRX |
|
| #2382 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 4,00 | https://finance.yahoo.com/quote/TRVG |
|
| #2383 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 4,00 | https://finance.yahoo.com/quote/DRUG |
|
| #2384 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 4,00 | https://finance.yahoo.com/quote/MNPR |
|
| #2385 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 4,00 | https://finance.yahoo.com/quote/LSEA |
|
| #2386 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 4,00 | https://finance.yahoo.com/quote/GHI |
|
| #2387 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 4,00 | https://finance.yahoo.com/quote/KOD |
|
| #2388 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 4,00 | https://finance.yahoo.com/quote/KOPN |
|
| #2389 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 4,00 | https://finance.yahoo.com/quote/FINW |
|
| #2390 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 4,00 | https://finance.yahoo.com/quote/SMRT |
|
| #2391 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 4,00 | https://finance.yahoo.com/quote/HDSN |
|
| #2392 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 4,00 | https://finance.yahoo.com/quote/GROY |
|
| #2393 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 4,00 | https://finance.yahoo.com/quote/ZVIA |
|
| #2394 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 4,00 | https://finance.yahoo.com/quote/ALTG |
|
| #2395 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 4,00 | https://finance.yahoo.com/quote/IVVD |
|
| #2396 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 4,00 | https://finance.yahoo.com/quote/WHF |
|
| #2397 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 4,00 | https://finance.yahoo.com/quote/SLDP |
|
| #2398 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 4,00 | https://finance.yahoo.com/quote/IVA |
|
| #2399 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 4,00 | https://finance.yahoo.com/quote/AVR |
|
| #2400 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 4,00 | https://finance.yahoo.com/quote/CTNM |
|