| #1801 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 6,00 | https://finance.yahoo.com/quote/RLYB |
|
| #1802 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 6,00 | https://finance.yahoo.com/quote/CGTX |
|
| #1803 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 5,00 | https://finance.yahoo.com/quote/NVS |
|
| #1804 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 5,00 | https://finance.yahoo.com/quote/UL |
|
| #1805 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 5,00 | https://finance.yahoo.com/quote/TTE |
|
| #1806 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 5,00 | https://finance.yahoo.com/quote/BMO |
|
| #1807 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 5,00 | https://finance.yahoo.com/quote/GRMN |
|
| #1808 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 5,00 | https://finance.yahoo.com/quote/LI |
|
| #1809 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 5,00 | https://finance.yahoo.com/quote/TDY |
|
| #1810 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 5,00 | https://finance.yahoo.com/quote/WST |
|
| #1811 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 5,00 | https://finance.yahoo.com/quote/PKG |
|
| #1812 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 5,00 | https://finance.yahoo.com/quote/SNA |
|
| #1813 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 5,00 | https://finance.yahoo.com/quote/NWS |
|
| #1814 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 5,00 | https://finance.yahoo.com/quote/AZPN |
|
| #1815 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 5,00 | https://finance.yahoo.com/quote/KOF |
|
| #1816 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 5,00 | https://finance.yahoo.com/quote/HRL |
|
| #1817 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 5,00 | https://finance.yahoo.com/quote/FNF |
|
| #1818 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 5,00 | https://finance.yahoo.com/quote/CSL |
|
| #1819 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 5,00 | https://finance.yahoo.com/quote/AU |
|
| #1820 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 5,00 | https://finance.yahoo.com/quote/BIP |
|
| #1821 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 5,00 | https://finance.yahoo.com/quote/RS |
|
| #1822 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 5,00 | https://finance.yahoo.com/quote/DVA |
|
| #1823 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 5,00 | https://finance.yahoo.com/quote/LAMR |
|
| #1824 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 5,00 | https://finance.yahoo.com/quote/ALLE |
|
| #1825 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 5,00 | https://finance.yahoo.com/quote/PAG |
|
| #1826 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 5,00 | https://finance.yahoo.com/quote/SEIC |
|
| #1827 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 5,00 | https://finance.yahoo.com/quote/AFG |
|
| #1828 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 5,00 | https://finance.yahoo.com/quote/BG |
|
| #1829 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 5,00 | https://finance.yahoo.com/quote/DOX |
|
| #1830 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 5,00 | https://finance.yahoo.com/quote/MUSA |
|
| #1831 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 5,00 | https://finance.yahoo.com/quote/ATR |
|
| #1832 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 5,00 | https://finance.yahoo.com/quote/PAC |
|
| #1833 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 5,00 | https://finance.yahoo.com/quote/IONQ |
|
| #1834 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 5,00 | https://finance.yahoo.com/quote/SATS |
|
| #1835 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 5,00 | https://finance.yahoo.com/quote/ASTS |
|
| #1836 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 5,00 | https://finance.yahoo.com/quote/PJT |
|
| #1837 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 5,00 | https://finance.yahoo.com/quote/RMBS |
|
| #1838 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 5,00 | https://finance.yahoo.com/quote/JXN |
|
| #1839 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 5,00 | https://finance.yahoo.com/quote/SMR |
|
| #1840 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 5,00 | https://finance.yahoo.com/quote/KEX |
|
| #1841 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 5,00 | https://finance.yahoo.com/quote/LRN |
|
| #1842 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 5,00 | https://finance.yahoo.com/quote/JOBY |
|
| #1843 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 5,00 | https://finance.yahoo.com/quote/SKY |
|
| #1844 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 5,00 | https://finance.yahoo.com/quote/HR |
|
| #1845 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 5,00 | https://finance.yahoo.com/quote/IDA |
|
| #1846 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 5,00 | https://finance.yahoo.com/quote/KNF |
|
| #1847 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 5,00 | https://finance.yahoo.com/quote/LFUS |
|
| #1848 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 5,00 | https://finance.yahoo.com/quote/MAIN |
|
| #1849 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 5,00 | https://finance.yahoo.com/quote/FNB |
|
| #1850 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 5,00 | https://finance.yahoo.com/quote/WHR |
|
| #1851 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 5,00 | https://finance.yahoo.com/quote/FFIN |
|
| #1852 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 5,00 | https://finance.yahoo.com/quote/AMG |
|
| #1853 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 5,00 | https://finance.yahoo.com/quote/PFSI |
|
| #1854 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 5,00 | https://finance.yahoo.com/quote/AL |
|
| #1855 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 5,00 | https://finance.yahoo.com/quote/VIST |
|
| #1856 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 5,00 | https://finance.yahoo.com/quote/RDN |
|
| #1857 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 5,00 | https://finance.yahoo.com/quote/BCC |
|
| #1858 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 5,00 | https://finance.yahoo.com/quote/BDC |
|
| #1859 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 5,00 | https://finance.yahoo.com/quote/TIGO |
|
| #1860 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 5,00 | https://finance.yahoo.com/quote/TXNM |
|
| #1861 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 5,00 | https://finance.yahoo.com/quote/IPAR |
|
| #1862 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 5,00 | https://finance.yahoo.com/quote/AVT |
|
| #1863 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 5,00 | https://finance.yahoo.com/quote/MWA |
|
| #1864 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 5,00 | https://finance.yahoo.com/quote/GLNG |
|
| #1865 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 5,00 | https://finance.yahoo.com/quote/SITM |
|
| #1866 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 5,00 | https://finance.yahoo.com/quote/AB |
|
| #1867 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 5,00 | https://finance.yahoo.com/quote/SHC |
|
| #1868 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 5,00 | https://finance.yahoo.com/quote/AVNT |
|
| #1869 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 5,00 | https://finance.yahoo.com/quote/FULT |
|
| #1870 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 5,00 | https://finance.yahoo.com/quote/TGLS |
|
| #1871 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 5,00 | https://finance.yahoo.com/quote/AVPT |
|
| #1872 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 5,00 | https://finance.yahoo.com/quote/RGTI |
|
| #1873 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 5,00 | https://finance.yahoo.com/quote/OSIS |
|
| #1874 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 5,00 | https://finance.yahoo.com/quote/AUB |
|
| #1875 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 5,00 | https://finance.yahoo.com/quote/ATMU |
|
| #1876 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 5,00 | https://finance.yahoo.com/quote/IGT |
|
| #1877 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 5,00 | https://finance.yahoo.com/quote/CATY |
|
| #1878 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 5,00 | https://finance.yahoo.com/quote/FUL |
|
| #1879 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 5,00 | https://finance.yahoo.com/quote/NFE |
|
| #1880 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 5,00 | https://finance.yahoo.com/quote/YOU |
|
| #1881 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 5,00 | https://finance.yahoo.com/quote/GRND |
|
| #1882 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 5,00 | https://finance.yahoo.com/quote/CNXC |
|
| #1883 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 5,00 | https://finance.yahoo.com/quote/LFST |
|
| #1884 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 5,00 | https://finance.yahoo.com/quote/STR |
|
| #1885 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 5,00 | https://finance.yahoo.com/quote/AMED |
|
| #1886 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 5,00 | https://finance.yahoo.com/quote/CWK |
|
| #1887 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 5,00 | https://finance.yahoo.com/quote/HCC |
|
| #1888 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 5,00 | https://finance.yahoo.com/quote/FFBC |
|
| #1889 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 5,00 | https://finance.yahoo.com/quote/HBI |
|
| #1890 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 5,00 | https://finance.yahoo.com/quote/FRME |
|
| #1891 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 5,00 | https://finance.yahoo.com/quote/LCII |
|
| #1892 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 5,00 | https://finance.yahoo.com/quote/GCMG |
|
| #1893 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 5,00 | https://finance.yahoo.com/quote/QS |
|
| #1894 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 5,00 | https://finance.yahoo.com/quote/PFS |
|
| #1895 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 5,00 | https://finance.yahoo.com/quote/OII |
|
| #1896 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 5,00 | https://finance.yahoo.com/quote/FBK |
|
| #1897 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 5,00 | https://finance.yahoo.com/quote/WAFD |
|
| #1898 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 5,00 | https://finance.yahoo.com/quote/AMRX |
|
| #1899 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 5,00 | https://finance.yahoo.com/quote/STRA |
|
| #1900 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 5,00 | https://finance.yahoo.com/quote/NVCR |
|