| #2801 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 3,00 | https://finance.yahoo.com/quote/WPRT |
|
| #2802 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 3,00 | https://finance.yahoo.com/quote/PIII |
|
| #2803 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 3,00 | https://finance.yahoo.com/quote/PED |
|
| #2804 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 3,00 | https://finance.yahoo.com/quote/AADI |
|
| #2805 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 3,00 | https://finance.yahoo.com/quote/IOBT |
|
| #2806 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 3,00 | https://finance.yahoo.com/quote/PRTS |
|
| #2807 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 3,00 | https://finance.yahoo.com/quote/TYGO |
|
| #2808 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 3,00 | https://finance.yahoo.com/quote/KRON |
|
| #2809 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 3,00 | https://finance.yahoo.com/quote/OPTN |
|
| #2810 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | 3,00 | https://finance.yahoo.com/quote/SDIG |
|
| #2811 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 3,00 | https://finance.yahoo.com/quote/STTK |
|
| #2812 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 3,00 | https://finance.yahoo.com/quote/CTSO |
|
| #2813 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 3,00 | https://finance.yahoo.com/quote/PDSB |
|
| #2814 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 3,00 | https://finance.yahoo.com/quote/IDN |
|
| #2815 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 3,00 | https://finance.yahoo.com/quote/AREC |
|
| #2816 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 3,00 | https://finance.yahoo.com/quote/RPTX |
|
| #2817 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 3,00 | https://finance.yahoo.com/quote/PXLW |
|
| #2818 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | 3,00 | https://finance.yahoo.com/quote/BOLD |
|
| #2819 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 3,00 | https://finance.yahoo.com/quote/FBIO |
|
| #2820 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 3,00 | https://finance.yahoo.com/quote/BODI |
|
| #2821 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 3,00 | https://finance.yahoo.com/quote/OM |
|
| #2822 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 3,00 | https://finance.yahoo.com/quote/CMBM |
|
| #2823 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 3,00 | https://finance.yahoo.com/quote/PEPG |
|
| #2824 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 3,00 | https://finance.yahoo.com/quote/BWEN |
|
| #2825 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 3,00 | https://finance.yahoo.com/quote/SCOR |
|
| #2826 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 3,00 | https://finance.yahoo.com/quote/TPST |
|
| #2827 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 3,00 | https://finance.yahoo.com/quote/PASG |
|
| #2828 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 3,00 | https://finance.yahoo.com/quote/DTIL |
|
| #2829 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 3,00 | https://finance.yahoo.com/quote/LVLU |
|
| #2830 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 3,00 | https://finance.yahoo.com/quote/NRXP |
|
| #2831 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 3,00 | https://finance.yahoo.com/quote/CYTH |
|
| #2832 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 3,00 | https://finance.yahoo.com/quote/INTS |
|
| #2833 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 3,00 | https://finance.yahoo.com/quote/IBIO |
|
| #2834 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 3,00 | https://finance.yahoo.com/quote/OCX |
|
| #2835 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 3,00 | https://finance.yahoo.com/quote/COCH |
|
| #2836 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 3,00 | https://finance.yahoo.com/quote/GAME |
|
| #2837 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 3,00 | https://finance.yahoo.com/quote/RENT |
|
| #2838 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 3,00 | https://finance.yahoo.com/quote/CRIS |
|
| #2839 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 3,00 | https://finance.yahoo.com/quote/FEMY |
|
| #2840 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 3,00 | https://finance.yahoo.com/quote/LVTX |
|
| #2841 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 3,00 | https://finance.yahoo.com/quote/CLDI |
|
| #2842 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 3,00 | https://finance.yahoo.com/quote/ALLK |
|
| #2843 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | 3,00 | https://finance.yahoo.com/quote/CARA |
|
| #2844 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 3,00 | https://finance.yahoo.com/quote/LGVN |
|
| #2845 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 3,00 | https://finance.yahoo.com/quote/PNST |
|
| #2846 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | 3,00 | https://finance.yahoo.com/quote/ALUR |
|
| #2847 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | 3,00 | https://finance.yahoo.com/quote/WKHS |
|
| #2848 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | 3,00 | https://finance.yahoo.com/quote/LPTX |
|
| #2849 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 3,00 | https://finance.yahoo.com/quote/INAB |
|
| #2850 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | 3,00 | https://finance.yahoo.com/quote/DRCT |
|
| #2851 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 3,00 | https://finance.yahoo.com/quote/EVAX |
|
| #2852 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 3,00 | https://finance.yahoo.com/quote/CING |
|
| #2853 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 3,00 | https://finance.yahoo.com/quote/SNSE |
|
| #2854 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | 3,00 | https://finance.yahoo.com/quote/APTO |
|
| #2855 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | 3,00 | https://finance.yahoo.com/quote/TSBX |
|
| #2856 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 3,00 | https://finance.yahoo.com/quote/BNGO |
|
| #2857 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 3,00 | https://finance.yahoo.com/quote/CUTR |
|
| #2858 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 2,00 | https://finance.yahoo.com/quote/BRK.A |
|
| #2859 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 2,00 | https://finance.yahoo.com/quote/BRK.B |
|
| #2860 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 2,00 | https://finance.yahoo.com/quote/TM |
|
| #2861 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 2,00 | https://finance.yahoo.com/quote/RY |
|
| #2862 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 2,00 | https://finance.yahoo.com/quote/TD |
|
| #2863 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 2,00 | https://finance.yahoo.com/quote/BNS |
|
| #2864 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 2,00 | https://finance.yahoo.com/quote/DEO |
|
| #2865 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 2,00 | https://finance.yahoo.com/quote/NGG |
|
| #2866 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 2,00 | https://finance.yahoo.com/quote/CM |
|
| #2867 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 2,00 | https://finance.yahoo.com/quote/CPRT |
|
| #2868 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 2,00 | https://finance.yahoo.com/quote/MFC |
|
| #2869 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 2,00 | https://finance.yahoo.com/quote/TRP |
|
| #2870 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 2,00 | https://finance.yahoo.com/quote/HLN |
|
| #2871 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 2,00 | https://finance.yahoo.com/quote/DB |
|
| #2872 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 2,00 | https://finance.yahoo.com/quote/IMO |
|
| #2873 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 2,00 | https://finance.yahoo.com/quote/ABEV |
|
| #2874 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 2,00 | https://finance.yahoo.com/quote/FWONA |
|
| #2875 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 2,00 | https://finance.yahoo.com/quote/UI |
|
| #2876 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 2,00 | https://finance.yahoo.com/quote/RYAAY |
|
| #2877 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 2,00 | https://finance.yahoo.com/quote/TU |
|
| #2878 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 2,00 | https://finance.yahoo.com/quote/VRSN |
|
| #2879 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 2,00 | https://finance.yahoo.com/quote/EC |
|
| #2880 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 2,00 | https://finance.yahoo.com/quote/CNA |
|
| #2881 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 2,00 | https://finance.yahoo.com/quote/LBRDK |
|
| #2882 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 2,00 | https://finance.yahoo.com/quote/LBRDA |
|
| #2883 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 2,00 | https://finance.yahoo.com/quote/CHE |
|
| #2884 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 2,00 | https://finance.yahoo.com/quote/TAL |
|
| #2885 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 2,00 | https://finance.yahoo.com/quote/DDS |
|
| #2886 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 2,00 | https://finance.yahoo.com/quote/HRB |
|
| #2887 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 2,00 | https://finance.yahoo.com/quote/VMI |
|
| #2888 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 2,00 | https://finance.yahoo.com/quote/NFG |
|
| #2889 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 2,00 | https://finance.yahoo.com/quote/CACC |
|
| #2890 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 2,00 | https://finance.yahoo.com/quote/GATX |
|
| #2891 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 2,00 | https://finance.yahoo.com/quote/TX |
|
| #2892 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 2,00 | https://finance.yahoo.com/quote/GGB |
|
| #2893 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 2,00 | https://finance.yahoo.com/quote/FG |
|
| #2894 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 2,00 | https://finance.yahoo.com/quote/SFBS |
|
| #2895 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 2,00 | https://finance.yahoo.com/quote/RUSHA |
|
| #2896 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 2,00 | https://finance.yahoo.com/quote/SANM |
|
| #2897 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 2,00 | https://finance.yahoo.com/quote/STRL |
|
| #2898 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 2,00 | https://finance.yahoo.com/quote/WRD |
|
| #2899 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 2,00 | https://finance.yahoo.com/quote/KAI |
|
| #2900 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 2,00 | https://finance.yahoo.com/quote/TDS |
|