| #1501 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 7,00 | https://finance.yahoo.com/quote/GDEN |
|
| #1502 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 7,00 | https://finance.yahoo.com/quote/PUMP |
|
| #1503 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 7,00 | https://finance.yahoo.com/quote/SNCY |
|
| #1504 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 7,00 | https://finance.yahoo.com/quote/BJRI |
|
| #1505 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 7,00 | https://finance.yahoo.com/quote/TCPC |
|
| #1506 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 7,00 | https://finance.yahoo.com/quote/MBUU |
|
| #1507 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 7,00 | https://finance.yahoo.com/quote/PRTA |
|
| #1508 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 7,00 | https://finance.yahoo.com/quote/BITF |
|
| #1509 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 7,00 | https://finance.yahoo.com/quote/CAPR |
|
| #1510 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 7,00 | https://finance.yahoo.com/quote/CGEM |
|
| #1511 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 7,00 | https://finance.yahoo.com/quote/NEXN |
|
| #1512 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 7,00 | https://finance.yahoo.com/quote/SVRA |
|
| #1513 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 7,00 | https://finance.yahoo.com/quote/GAMB |
|
| #1514 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 7,00 | https://finance.yahoo.com/quote/NVTS |
|
| #1515 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 7,00 | https://finance.yahoo.com/quote/ABSI |
|
| #1516 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 7,00 | https://finance.yahoo.com/quote/HUMA |
|
| #1517 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 7,00 | https://finance.yahoo.com/quote/PSBD |
|
| #1518 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 7,00 | https://finance.yahoo.com/quote/NBR |
|
| #1519 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 7,00 | https://finance.yahoo.com/quote/PLRX |
|
| #1520 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 7,00 | https://finance.yahoo.com/quote/ALT |
|
| #1521 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 7,00 | https://finance.yahoo.com/quote/HAIN |
|
| #1522 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 7,00 | https://finance.yahoo.com/quote/ZVRA |
|
| #1523 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 7,00 | https://finance.yahoo.com/quote/ORKA |
|
| #1524 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 7,00 | https://finance.yahoo.com/quote/NPCE |
|
| #1525 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 7,00 | https://finance.yahoo.com/quote/EWCZ |
|
| #1526 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 7,00 | https://finance.yahoo.com/quote/ABVX |
|
| #1527 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 7,00 | https://finance.yahoo.com/quote/CVRX |
|
| #1528 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 7,00 | https://finance.yahoo.com/quote/ANNX |
|
| #1529 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 7,00 | https://finance.yahoo.com/quote/EGHT |
|
| #1530 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 7,00 | https://finance.yahoo.com/quote/OB |
|
| #1531 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 7,00 | https://finance.yahoo.com/quote/CYRX |
|
| #1532 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 7,00 | https://finance.yahoo.com/quote/ACRE |
|
| #1533 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 7,00 | https://finance.yahoo.com/quote/KRRO |
|
| #1534 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 7,00 | https://finance.yahoo.com/quote/ALMS |
|
| #1535 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 7,00 | https://finance.yahoo.com/quote/AMLX |
|
| #1536 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 7,00 | https://finance.yahoo.com/quote/CDTX |
|
| #1537 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 7,00 | https://finance.yahoo.com/quote/VOR |
|
| #1538 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 7,00 | https://finance.yahoo.com/quote/SSTI |
|
| #1539 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 7,00 | https://finance.yahoo.com/quote/CRGX |
|
| #1540 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 7,00 | https://finance.yahoo.com/quote/STRO |
|
| #1541 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 7,00 | https://finance.yahoo.com/quote/SGMT |
|
| #1542 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 7,00 | https://finance.yahoo.com/quote/SGHT |
|
| #1543 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 7,00 | https://finance.yahoo.com/quote/AKYA |
|
| #1544 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 7,00 | https://finance.yahoo.com/quote/MGX |
|
| #1545 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 7,00 | https://finance.yahoo.com/quote/MRSN |
|
| #1546 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 7,00 | https://finance.yahoo.com/quote/AVTE |
|
| #1547 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 7,00 | https://finance.yahoo.com/quote/APLT |
|
| #1548 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 7,00 | https://finance.yahoo.com/quote/IMRX |
|
| #1549 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | 7,00 | https://finance.yahoo.com/quote/SPRB |
|
| #1550 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 6,00 | https://finance.yahoo.com/quote/SHEL |
|
| #1551 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 6,00 | https://finance.yahoo.com/quote/SU |
|
| #1552 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 6,00 | https://finance.yahoo.com/quote/AMX |
|
| #1553 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 6,00 | https://finance.yahoo.com/quote/E |
|
| #1554 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 6,00 | https://finance.yahoo.com/quote/IRM |
|
| #1555 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 6,00 | https://finance.yahoo.com/quote/MKL |
|
| #1556 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 6,00 | https://finance.yahoo.com/quote/ROL |
|
| #1557 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 6,00 | https://finance.yahoo.com/quote/STE |
|
| #1558 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 6,00 | https://finance.yahoo.com/quote/CINF |
|
| #1559 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 6,00 | https://finance.yahoo.com/quote/RPRX |
|
| #1560 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 6,00 | https://finance.yahoo.com/quote/RBA |
|
| #1561 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 6,00 | https://finance.yahoo.com/quote/FLEX |
|
| #1562 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 6,00 | https://finance.yahoo.com/quote/NWSA |
|
| #1563 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 6,00 | https://finance.yahoo.com/quote/EVRG |
|
| #1564 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 6,00 | https://finance.yahoo.com/quote/BEP |
|
| #1565 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 6,00 | https://finance.yahoo.com/quote/AMCR |
|
| #1566 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 6,00 | https://finance.yahoo.com/quote/CW |
|
| #1567 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 6,00 | https://finance.yahoo.com/quote/HLI |
|
| #1568 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 6,00 | https://finance.yahoo.com/quote/AUR |
|
| #1569 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 6,00 | https://finance.yahoo.com/quote/JNPR |
|
| #1570 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 6,00 | https://finance.yahoo.com/quote/NVT |
|
| #1571 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 6,00 | https://finance.yahoo.com/quote/EVR |
|
| #1572 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 6,00 | https://finance.yahoo.com/quote/LECO |
|
| #1573 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 6,00 | https://finance.yahoo.com/quote/CR |
|
| #1574 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 6,00 | https://finance.yahoo.com/quote/CX |
|
| #1575 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 6,00 | https://finance.yahoo.com/quote/LKQ |
|
| #1576 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 6,00 | https://finance.yahoo.com/quote/WTRG |
|
| #1577 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 6,00 | https://finance.yahoo.com/quote/MASI |
|
| #1578 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 6,00 | https://finance.yahoo.com/quote/CRS |
|
| #1579 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 6,00 | https://finance.yahoo.com/quote/DRS |
|
| #1580 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 6,00 | https://finance.yahoo.com/quote/X |
|
| #1581 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 6,00 | https://finance.yahoo.com/quote/INGR |
|
| #1582 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 6,00 | https://finance.yahoo.com/quote/APPF |
|
| #1583 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 6,00 | https://finance.yahoo.com/quote/NYT |
|
| #1584 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 6,00 | https://finance.yahoo.com/quote/GPK |
|
| #1585 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 6,00 | https://finance.yahoo.com/quote/ERJ |
|
| #1586 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 6,00 | https://finance.yahoo.com/quote/GIL |
|
| #1587 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 6,00 | https://finance.yahoo.com/quote/FSV |
|
| #1588 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 6,00 | https://finance.yahoo.com/quote/VIPS |
|
| #1589 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 6,00 | https://finance.yahoo.com/quote/XP |
|
| #1590 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 6,00 | https://finance.yahoo.com/quote/CWST |
|
| #1591 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 6,00 | https://finance.yahoo.com/quote/CIGI |
|
| #1592 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 6,00 | https://finance.yahoo.com/quote/OLED |
|
| #1593 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 6,00 | https://finance.yahoo.com/quote/AWI |
|
| #1594 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 6,00 | https://finance.yahoo.com/quote/ZWS |
|
| #1595 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 6,00 | https://finance.yahoo.com/quote/BMI |
|
| #1596 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 6,00 | https://finance.yahoo.com/quote/RHP |
|
| #1597 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 6,00 | https://finance.yahoo.com/quote/LNTH |
|
| #1598 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 6,00 | https://finance.yahoo.com/quote/RHI |
|
| #1599 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 6,00 | https://finance.yahoo.com/quote/STVN |
|
| #1600 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 6,00 | https://finance.yahoo.com/quote/SOUN |
|