#5001 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#5002 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#5003 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,00 | https://finance.yahoo.com/quote/NAMI |
|
#5004 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#5005 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#5006 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#5007 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 0,00 | https://finance.yahoo.com/quote/RDCM |
|
#5008 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 0,00 | https://finance.yahoo.com/quote/WHF |
|
#5009 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#5010 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#5011 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 0,00 | https://finance.yahoo.com/quote/WILC |
|
#5012 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#5013 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 0,00 | https://finance.yahoo.com/quote/PRQR |
|
#5014 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#5015 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#5016 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#5017 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#5018 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 0,00 | https://finance.yahoo.com/quote/ESEA |
|
#5019 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
#5020 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 0,00 | https://finance.yahoo.com/quote/CGEN |
|
#5021 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#5022 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 0,00 | https://finance.yahoo.com/quote/AZUL |
|
#5023 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#5024 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 0,00 | https://finance.yahoo.com/quote/AMRN |
|
#5025 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 0,00 | https://finance.yahoo.com/quote/LANV |
|
#5026 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,00 | https://finance.yahoo.com/quote/ESSA |
|
#5027 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#5028 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 0,00 | https://finance.yahoo.com/quote/WRN |
|
#5029 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#5030 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#5031 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 0,00 | https://finance.yahoo.com/quote/FF |
|
#5032 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#5033 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 0,00 | https://finance.yahoo.com/quote/OVLY |
|
#5034 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 0,00 | https://finance.yahoo.com/quote/FET |
|
#5035 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 0,00 | https://finance.yahoo.com/quote/GENC |
|
#5036 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#5037 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 0,00 | https://finance.yahoo.com/quote/BDMD |
|
#5038 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 0,00 | https://finance.yahoo.com/quote/GASS |
|
#5039 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 0,00 | https://finance.yahoo.com/quote/EMX |
|
#5040 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 0,00 | https://finance.yahoo.com/quote/HSHP |
|
#5041 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
#5042 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 0,00 | https://finance.yahoo.com/quote/CIO |
|
#5043 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 0,00 | https://finance.yahoo.com/quote/SRG |
|
#5044 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 0,00 | https://finance.yahoo.com/quote/ELLO |
|
#5045 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 0,00 | https://finance.yahoo.com/quote/ZYBT |
|
#5046 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 0,00 | https://finance.yahoo.com/quote/MDWD |
|
#5047 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 0,00 | https://finance.yahoo.com/quote/BWAY |
|
#5048 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 0,00 | https://finance.yahoo.com/quote/BZUN |
|
#5049 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 0,00 | https://finance.yahoo.com/quote/GNFT |
|
#5050 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 0,00 | https://finance.yahoo.com/quote/KNOP |
|
#5051 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,00 | https://finance.yahoo.com/quote/TDAC |
|
#5052 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,00 | https://finance.yahoo.com/quote/BSII |
|
#5053 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 0,00 | https://finance.yahoo.com/quote/CMCL |
|
#5054 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 0,00 | https://finance.yahoo.com/quote/XNET |
|
#5055 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 0,00 | https://finance.yahoo.com/quote/ASM |
|
#5056 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 0,00 | https://finance.yahoo.com/quote/ITRG |
|
#5057 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 0,00 | https://finance.yahoo.com/quote/MRCC |
|
#5058 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 0,00 | https://finance.yahoo.com/quote/NXU |
|
#5059 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 0,00 | https://finance.yahoo.com/quote/SJT |
|
#5060 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 0,00 | https://finance.yahoo.com/quote/MOLN |
|
#5061 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 0,00 | https://finance.yahoo.com/quote/PLL |
|
#5062 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,00 | https://finance.yahoo.com/quote/SPKL |
|
#5063 | NWTN | NWTN Inc. | | 583000 | 174744889 | 0,00 | https://finance.yahoo.com/quote/NWTN |
|
#5064 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 0,00 | https://finance.yahoo.com/quote/IPHA |
|
#5065 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 0,00 | https://finance.yahoo.com/quote/CLPR |
|
#5066 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 0,00 | https://finance.yahoo.com/quote/BFIN |
|
#5067 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 0,00 | https://finance.yahoo.com/quote/DLNG |
|
#5068 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,00 | https://finance.yahoo.com/quote/ATLO |
|
#5069 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 0,00 | https://finance.yahoo.com/quote/HCAI |
|
#5070 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#5071 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#5072 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#5073 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#5074 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#5075 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#5076 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#5077 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 0,00 | https://finance.yahoo.com/quote/LXEH |
|
#5078 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,00 | https://finance.yahoo.com/quote/BIOA |
|
#5079 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#5080 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#5081 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 0,00 | https://finance.yahoo.com/quote/SKBL |
|
#5082 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#5083 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#5084 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 0,00 | https://finance.yahoo.com/quote/CMCM |
|
#5085 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 0,00 | https://finance.yahoo.com/quote/CSTE |
|
#5086 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
#5087 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|
#5088 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 0,00 | https://finance.yahoo.com/quote/PHH |
|
#5089 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
#5090 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 0,00 | https://finance.yahoo.com/quote/IFRX |
|
#5091 | NCTY | The9 Limited | | 25253749 | 147390311 | 0,00 | https://finance.yahoo.com/quote/NCTY |
|
#5092 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 0,00 | https://finance.yahoo.com/quote/GRO |
|
#5093 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 0,00 | https://finance.yahoo.com/quote/UFG |
|
#5094 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#5095 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,00 | https://finance.yahoo.com/quote/COE |
|
#5096 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 0,00 | https://finance.yahoo.com/quote/SHIP |
|
#5097 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 0,00 | https://finance.yahoo.com/quote/PLG |
|
#5098 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 0,00 | https://finance.yahoo.com/quote/FGBI |
|
#5099 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 0,00 | https://finance.yahoo.com/quote/BRLS |
|
#5100 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 0,00 | https://finance.yahoo.com/quote/GATE |
|