#4301 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -4,10 | https://finance.yahoo.com/quote/PLAY |
|
#4302 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -4,11 | https://finance.yahoo.com/quote/PGNY |
|
#4303 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -4,16 | https://finance.yahoo.com/quote/CRBG |
|
#4304 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | -4,18 | https://finance.yahoo.com/quote/OUT |
|
#4305 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -4,21 | https://finance.yahoo.com/quote/STNG |
|
#4306 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -4,25 | https://finance.yahoo.com/quote/APTV |
|
#4307 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -4,26 | https://finance.yahoo.com/quote/CISO |
|
#4308 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | -4,40 | https://finance.yahoo.com/quote/PLYA |
|
#4309 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | -4,42 | https://finance.yahoo.com/quote/SAN |
|
#4310 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -4,43 | https://finance.yahoo.com/quote/ZIP |
|
#4311 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -4,55 | https://finance.yahoo.com/quote/TZOO |
|
#4312 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -4,66 | https://finance.yahoo.com/quote/TPR |
|
#4313 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -4,67 | https://finance.yahoo.com/quote/DIBS |
|
#4314 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -4,69 | https://finance.yahoo.com/quote/OLO |
|
#4315 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -4,80 | https://finance.yahoo.com/quote/SLI |
|
#4316 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | -4,81 | https://finance.yahoo.com/quote/NWG |
|
#4317 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -4,95 | https://finance.yahoo.com/quote/GM |
|
#4318 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -5,00 | https://finance.yahoo.com/quote/TSVT |
|
#4319 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | -5,02 | https://finance.yahoo.com/quote/BTSG |
|
#4320 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -5,03 | https://finance.yahoo.com/quote/TRAW |
|
#4321 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | -5,07 | https://finance.yahoo.com/quote/BLD |
|
#4322 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -5,11 | https://finance.yahoo.com/quote/GOSS |
|
#4323 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -5,14 | https://finance.yahoo.com/quote/MPC |
|
#4324 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -5,23 | https://finance.yahoo.com/quote/MNST |
|
#4325 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -5,25 | https://finance.yahoo.com/quote/SEER |
|
#4326 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -5,28 | https://finance.yahoo.com/quote/APLT |
|
#4327 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -5,30 | https://finance.yahoo.com/quote/FIGS |
|
#4328 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | -5,34 | https://finance.yahoo.com/quote/FG |
|
#4329 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -5,41 | https://finance.yahoo.com/quote/GMGI |
|
#4330 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | -5,42 | https://finance.yahoo.com/quote/LZ |
|
#4331 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -5,43 | https://finance.yahoo.com/quote/UNCY |
|
#4332 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -5,64 | https://finance.yahoo.com/quote/MYPS |
|
#4333 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -5,72 | https://finance.yahoo.com/quote/OST |
|
#4334 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -5,75 | https://finance.yahoo.com/quote/LPSN |
|
#4335 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -5,75 | https://finance.yahoo.com/quote/RGS |
|
#4336 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -5,85 | https://finance.yahoo.com/quote/VRA |
|
#4337 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | -5,89 | https://finance.yahoo.com/quote/COKE |
|
#4338 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -5,91 | https://finance.yahoo.com/quote/ROIV |
|
#4339 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -5,97 | https://finance.yahoo.com/quote/NSYS |
|
#4340 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | -6,05 | https://finance.yahoo.com/quote/RCL |
|
#4341 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -6,05 | https://finance.yahoo.com/quote/KWE |
|
#4342 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -6,11 | https://finance.yahoo.com/quote/PRM |
|
#4343 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -6,14 | https://finance.yahoo.com/quote/ABEO |
|
#4344 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -6,16 | https://finance.yahoo.com/quote/PINC |
|
#4345 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -6,30 | https://finance.yahoo.com/quote/JBGS |
|
#4346 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -6,33 | https://finance.yahoo.com/quote/SLG |
|
#4347 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -6,45 | https://finance.yahoo.com/quote/ODP |
|
#4348 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -6,46 | https://finance.yahoo.com/quote/TIXT |
|
#4349 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -6,52 | https://finance.yahoo.com/quote/DXLG |
|
#4350 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -6,53 | https://finance.yahoo.com/quote/LUV |
|
#4351 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -6,54 | https://finance.yahoo.com/quote/TWLO |
|
#4352 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -6,57 | https://finance.yahoo.com/quote/INMD |
|
#4353 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -6,85 | https://finance.yahoo.com/quote/TCTM |
|
#4354 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -7,03 | https://finance.yahoo.com/quote/KGS |
|
#4355 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -7,40 | https://finance.yahoo.com/quote/PRKS |
|
#4356 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -7,85 | https://finance.yahoo.com/quote/EQX |
|
#4357 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -7,92 | https://finance.yahoo.com/quote/MODG |
|
#4358 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | -8,18 | https://finance.yahoo.com/quote/HG |
|
#4359 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -8,19 | https://finance.yahoo.com/quote/AIMAU |
|
#4360 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | -8,28 | https://finance.yahoo.com/quote/ML |
|
#4361 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -8,33 | https://finance.yahoo.com/quote/HUBC |
|
#4362 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | -8,47 | https://finance.yahoo.com/quote/TPB |
|
#4363 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -8,72 | https://finance.yahoo.com/quote/PCRX |
|
#4364 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -8,90 | https://finance.yahoo.com/quote/FSEA |
|
#4365 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -9,20 | https://finance.yahoo.com/quote/TOMZ |
|
#4366 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -9,27 | https://finance.yahoo.com/quote/JAZZ |
|
#4367 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -9,45 | https://finance.yahoo.com/quote/AZTA |
|
#4368 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -10,02 | https://finance.yahoo.com/quote/SOWG |
|
#4369 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -10,12 | https://finance.yahoo.com/quote/VATE |
|
#4370 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -10,24 | https://finance.yahoo.com/quote/INCY |
|
#4371 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -10,36 | https://finance.yahoo.com/quote/AIRI |
|
#4372 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -10,40 | https://finance.yahoo.com/quote/INLX |
|
#4373 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -10,74 | https://finance.yahoo.com/quote/GPRE |
|
#4374 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -11,35 | https://finance.yahoo.com/quote/ABP |
|
#4375 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -11,53 | https://finance.yahoo.com/quote/TPET |
|
#4376 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -11,73 | https://finance.yahoo.com/quote/PUBM |
|
#4377 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -11,87 | https://finance.yahoo.com/quote/REBN |
|
#4378 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -12,31 | https://finance.yahoo.com/quote/RUN |
|
#4379 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -12,59 | https://finance.yahoo.com/quote/SKIN |
|
#4380 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -12,91 | https://finance.yahoo.com/quote/CSPI |
|
#4381 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -12,91 | https://finance.yahoo.com/quote/CMND |
|
#4382 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -13,22 | https://finance.yahoo.com/quote/OCTO |
|
#4383 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -13,30 | https://finance.yahoo.com/quote/ZD |
|
#4384 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -13,48 | https://finance.yahoo.com/quote/WT |
|
#4385 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -13,87 | https://finance.yahoo.com/quote/AGAE |
|
#4386 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -15,26 | https://finance.yahoo.com/quote/ILLR |
|
#4387 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -15,30 | https://finance.yahoo.com/quote/PBM |
|
#4388 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -17,56 | https://finance.yahoo.com/quote/CRML |
|
#4389 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -19,05 | https://finance.yahoo.com/quote/KPTI |
|
#4390 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -20,02 | https://finance.yahoo.com/quote/OSCR |
|
#4391 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -20,62 | https://finance.yahoo.com/quote/CNDT |
|
#4392 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -20,71 | https://finance.yahoo.com/quote/EVGR |
|
#4393 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -22,32 | https://finance.yahoo.com/quote/AGFY |
|
#4394 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -22,68 | https://finance.yahoo.com/quote/LDTC |
|
#4395 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -25,71 | https://finance.yahoo.com/quote/PSEC |
|
#4396 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | -25,93 | https://finance.yahoo.com/quote/VENU |
|
#4397 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -26,88 | https://finance.yahoo.com/quote/PSTV |
|
#4398 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -27,19 | https://finance.yahoo.com/quote/OTLK |
|
#4399 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -28,81 | https://finance.yahoo.com/quote/UMAC |
|
#4400 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -28,92 | https://finance.yahoo.com/quote/GEG |
|