#1801 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 0,48 | https://finance.yahoo.com/quote/VITL |
|
#1802 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 0,48 | https://finance.yahoo.com/quote/VERV |
|
#1803 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 0,48 | https://finance.yahoo.com/quote/RYAM |
|
#1804 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 0,48 | https://finance.yahoo.com/quote/PRME |
|
#1805 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 0,48 | https://finance.yahoo.com/quote/BPRN |
|
#1806 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 0,48 | https://finance.yahoo.com/quote/NOTE |
|
#1807 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 0,47 | https://finance.yahoo.com/quote/VKTX |
|
#1808 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 0,47 | https://finance.yahoo.com/quote/RBBN |
|
#1809 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 0,47 | https://finance.yahoo.com/quote/TRNS |
|
#1810 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,47 | https://finance.yahoo.com/quote/CIA |
|
#1811 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 0,47 | https://finance.yahoo.com/quote/FLL |
|
#1812 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 0,47 | https://finance.yahoo.com/quote/ALTO |
|
#1813 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 0,47 | https://finance.yahoo.com/quote/RRGB |
|
#1814 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 0,46 | https://finance.yahoo.com/quote/STX |
|
#1815 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | 0,46 | https://finance.yahoo.com/quote/NVST |
|
#1816 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 0,46 | https://finance.yahoo.com/quote/DCOM |
|
#1817 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 0,46 | https://finance.yahoo.com/quote/CRD.B |
|
#1818 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 0,46 | https://finance.yahoo.com/quote/SAR |
|
#1819 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 0,46 | https://finance.yahoo.com/quote/FOSL |
|
#1820 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 0,45 | https://finance.yahoo.com/quote/FTS |
|
#1821 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 0,45 | https://finance.yahoo.com/quote/BURL |
|
#1822 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 0,45 | https://finance.yahoo.com/quote/BFAM |
|
#1823 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 0,45 | https://finance.yahoo.com/quote/OGN |
|
#1824 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 0,45 | https://finance.yahoo.com/quote/SIG |
|
#1825 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 0,45 | https://finance.yahoo.com/quote/ICHR |
|
#1826 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 0,45 | https://finance.yahoo.com/quote/IMNM |
|
#1827 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 0,45 | https://finance.yahoo.com/quote/CLPT |
|
#1828 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 0,45 | https://finance.yahoo.com/quote/MXCT |
|
#1829 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 0,45 | https://finance.yahoo.com/quote/LWAY |
|
#1830 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,45 | https://finance.yahoo.com/quote/DOUG |
|
#1831 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,45 | https://finance.yahoo.com/quote/VOXR |
|
#1832 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 0,45 | https://finance.yahoo.com/quote/GORV |
|
#1833 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 0,45 | https://finance.yahoo.com/quote/FSI |
|
#1834 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 0,45 | https://finance.yahoo.com/quote/HHS |
|
#1835 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,44 | https://finance.yahoo.com/quote/TSLA |
|
#1836 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 0,44 | https://finance.yahoo.com/quote/RCKT |
|
#1837 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 0,44 | https://finance.yahoo.com/quote/PRSU |
|
#1838 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 0,44 | https://finance.yahoo.com/quote/PTLO |
|
#1839 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 0,44 | https://finance.yahoo.com/quote/XERS |
|
#1840 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 0,44 | https://finance.yahoo.com/quote/DGICB |
|
#1841 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 0,44 | https://finance.yahoo.com/quote/NRIM |
|
#1842 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,44 | https://finance.yahoo.com/quote/GFR |
|
#1843 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | 0,44 | https://finance.yahoo.com/quote/DTC |
|
#1844 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 0,44 | https://finance.yahoo.com/quote/ESP |
|
#1845 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 0,44 | https://finance.yahoo.com/quote/ASYS |
|
#1846 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 0,44 | https://finance.yahoo.com/quote/OPHC |
|
#1847 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 0,44 | https://finance.yahoo.com/quote/BWEN |
|
#1848 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 0,43 | https://finance.yahoo.com/quote/RUM |
|
#1849 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 0,43 | https://finance.yahoo.com/quote/GBX |
|
#1850 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 0,43 | https://finance.yahoo.com/quote/NABL |
|
#1851 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 0,43 | https://finance.yahoo.com/quote/NEO |
|
#1852 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 0,43 | https://finance.yahoo.com/quote/ANIP |
|
#1853 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 0,43 | https://finance.yahoo.com/quote/ATRO |
|
#1854 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,43 | https://finance.yahoo.com/quote/MPAA |
|
#1855 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 0,43 | https://finance.yahoo.com/quote/CRWS |
|
#1856 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 0,43 | https://finance.yahoo.com/quote/AWRE |
|
#1857 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 0,43 | https://finance.yahoo.com/quote/ALLK |
|
#1858 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 0,42 | https://finance.yahoo.com/quote/META |
|
#1859 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 0,42 | https://finance.yahoo.com/quote/PRMB |
|
#1860 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 0,42 | https://finance.yahoo.com/quote/GLBE |
|
#1861 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 0,42 | https://finance.yahoo.com/quote/ATRC |
|
#1862 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 0,42 | https://finance.yahoo.com/quote/CLDX |
|
#1863 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 0,42 | https://finance.yahoo.com/quote/BV |
|
#1864 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 0,42 | https://finance.yahoo.com/quote/CRSR |
|
#1865 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 0,42 | https://finance.yahoo.com/quote/SPTN |
|
#1866 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 0,42 | https://finance.yahoo.com/quote/MEC |
|
#1867 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 0,42 | https://finance.yahoo.com/quote/XGN |
|
#1868 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 0,42 | https://finance.yahoo.com/quote/NDLS |
|
#1869 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 0,42 | https://finance.yahoo.com/quote/ASPS |
|
#1870 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 0,41 | https://finance.yahoo.com/quote/ADT |
|
#1871 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 0,41 | https://finance.yahoo.com/quote/TENB |
|
#1872 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 0,41 | https://finance.yahoo.com/quote/AKRO |
|
#1873 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 0,41 | https://finance.yahoo.com/quote/SANA |
|
#1874 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 0,41 | https://finance.yahoo.com/quote/RSVR |
|
#1875 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 0,41 | https://finance.yahoo.com/quote/TLS |
|
#1876 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 0,41 | https://finance.yahoo.com/quote/MYFW |
|
#1877 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,41 | https://finance.yahoo.com/quote/ZTEK |
|
#1878 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | 0,41 | https://finance.yahoo.com/quote/HLVX |
|
#1879 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 0,41 | https://finance.yahoo.com/quote/VANI |
|
#1880 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 0,41 | https://finance.yahoo.com/quote/TYGO |
|
#1881 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 0,41 | https://finance.yahoo.com/quote/BODI |
|
#1882 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 0,41 | https://finance.yahoo.com/quote/EHGO |
|
#1883 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 0,40 | https://finance.yahoo.com/quote/SEMR |
|
#1884 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 0,40 | https://finance.yahoo.com/quote/WS |
|
#1885 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 0,40 | https://finance.yahoo.com/quote/OBK |
|
#1886 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 0,40 | https://finance.yahoo.com/quote/ELVN |
|
#1887 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 0,40 | https://finance.yahoo.com/quote/MLR |
|
#1888 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 0,40 | https://finance.yahoo.com/quote/CBNK |
|
#1889 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 0,40 | https://finance.yahoo.com/quote/SFBC |
|
#1890 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | 0,40 | https://finance.yahoo.com/quote/BATL |
|
#1891 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | 0,40 | https://finance.yahoo.com/quote/HOTH |
|
#1892 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 0,39 | https://finance.yahoo.com/quote/IFF |
|
#1893 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 0,39 | https://finance.yahoo.com/quote/BAX |
|
#1894 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 0,39 | https://finance.yahoo.com/quote/KTOS |
|
#1895 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 0,39 | https://finance.yahoo.com/quote/NARI |
|
#1896 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 0,39 | https://finance.yahoo.com/quote/RPD |
|
#1897 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 0,39 | https://finance.yahoo.com/quote/AORT |
|
#1898 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 0,39 | https://finance.yahoo.com/quote/AMAL |
|
#1899 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 0,39 | https://finance.yahoo.com/quote/OLPX |
|
#1900 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 0,39 | https://finance.yahoo.com/quote/AXGN |
|