#1501 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 0,85 | https://finance.yahoo.com/quote/SPT |
|
#1502 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 0,85 | https://finance.yahoo.com/quote/THRY |
|
#1503 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 0,85 | https://finance.yahoo.com/quote/SSP |
|
#1504 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 0,85 | https://finance.yahoo.com/quote/IVAC |
|
#1505 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 0,85 | https://finance.yahoo.com/quote/ALOT |
|
#1506 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 0,85 | https://finance.yahoo.com/quote/PRTS |
|
#1507 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 0,85 | https://finance.yahoo.com/quote/ATPC |
|
#1508 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 0,84 | https://finance.yahoo.com/quote/IBKR |
|
#1509 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 0,84 | https://finance.yahoo.com/quote/PCTY |
|
#1510 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 0,84 | https://finance.yahoo.com/quote/BPMC |
|
#1511 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 0,84 | https://finance.yahoo.com/quote/TNDM |
|
#1512 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 0,84 | https://finance.yahoo.com/quote/COUR |
|
#1513 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 0,84 | https://finance.yahoo.com/quote/NVTS |
|
#1514 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 0,84 | https://finance.yahoo.com/quote/PKOH |
|
#1515 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 0,84 | https://finance.yahoo.com/quote/REFI |
|
#1516 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 0,84 | https://finance.yahoo.com/quote/SFWL |
|
#1517 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 0,84 | https://finance.yahoo.com/quote/LVLU |
|
#1518 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 0,84 | https://finance.yahoo.com/quote/NXPL |
|
#1519 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 0,83 | https://finance.yahoo.com/quote/SPSC |
|
#1520 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 0,83 | https://finance.yahoo.com/quote/JOBY |
|
#1521 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 0,83 | https://finance.yahoo.com/quote/DGII |
|
#1522 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 0,83 | https://finance.yahoo.com/quote/VEL |
|
#1523 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 0,83 | https://finance.yahoo.com/quote/GWH |
|
#1524 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 0,83 | https://finance.yahoo.com/quote/GIFT |
|
#1525 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 0,83 | https://finance.yahoo.com/quote/JL |
|
#1526 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 0,82 | https://finance.yahoo.com/quote/TFC |
|
#1527 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 0,82 | https://finance.yahoo.com/quote/CRDO |
|
#1528 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 0,82 | https://finance.yahoo.com/quote/HCP |
|
#1529 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 0,82 | https://finance.yahoo.com/quote/W |
|
#1530 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 0,82 | https://finance.yahoo.com/quote/CWK |
|
#1531 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 0,82 | https://finance.yahoo.com/quote/VCEL |
|
#1532 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 0,82 | https://finance.yahoo.com/quote/MSGE |
|
#1533 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 0,82 | https://finance.yahoo.com/quote/IAS |
|
#1534 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 0,82 | https://finance.yahoo.com/quote/OMIC |
|
#1535 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | 0,82 | https://finance.yahoo.com/quote/PMNT |
|
#1536 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 0,82 | https://finance.yahoo.com/quote/CTCX |
|
#1537 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 0,81 | https://finance.yahoo.com/quote/PCOR |
|
#1538 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 0,81 | https://finance.yahoo.com/quote/TGTX |
|
#1539 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 0,81 | https://finance.yahoo.com/quote/ACVA |
|
#1540 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 0,81 | https://finance.yahoo.com/quote/NMFC |
|
#1541 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 0,81 | https://finance.yahoo.com/quote/PMTS |
|
#1542 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 0,81 | https://finance.yahoo.com/quote/FRGE |
|
#1543 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 0,81 | https://finance.yahoo.com/quote/GPRO |
|
#1544 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 0,81 | https://finance.yahoo.com/quote/EDSA |
|
#1545 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 0,80 | https://finance.yahoo.com/quote/REXR |
|
#1546 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 0,80 | https://finance.yahoo.com/quote/NSA |
|
#1547 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 0,80 | https://finance.yahoo.com/quote/HZO |
|
#1548 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 0,80 | https://finance.yahoo.com/quote/CCSI |
|
#1549 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 0,80 | https://finance.yahoo.com/quote/JOUT |
|
#1550 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 0,80 | https://finance.yahoo.com/quote/HTCO |
|
#1551 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 0,80 | https://finance.yahoo.com/quote/QUIK |
|
#1552 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 0,80 | https://finance.yahoo.com/quote/DIT |
|
#1553 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 0,79 | https://finance.yahoo.com/quote/GMED |
|
#1554 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 0,79 | https://finance.yahoo.com/quote/LGTY |
|
#1555 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 0,78 | https://finance.yahoo.com/quote/WBD |
|
#1556 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 0,78 | https://finance.yahoo.com/quote/VTRS |
|
#1557 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 0,78 | https://finance.yahoo.com/quote/SWI |
|
#1558 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 0,78 | https://finance.yahoo.com/quote/UEC |
|
#1559 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 0,78 | https://finance.yahoo.com/quote/OMI |
|
#1560 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 0,78 | https://finance.yahoo.com/quote/XPER |
|
#1561 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 0,77 | https://finance.yahoo.com/quote/PIPR |
|
#1562 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 0,77 | https://finance.yahoo.com/quote/IRWD |
|
#1563 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,77 | https://finance.yahoo.com/quote/QRTEB |
|
#1564 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 0,77 | https://finance.yahoo.com/quote/QRHC |
|
#1565 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 0,76 | https://finance.yahoo.com/quote/CIEN |
|
#1566 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 0,76 | https://finance.yahoo.com/quote/VFC |
|
#1567 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 0,76 | https://finance.yahoo.com/quote/FRSH |
|
#1568 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 0,76 | https://finance.yahoo.com/quote/INVZ |
|
#1569 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 0,76 | https://finance.yahoo.com/quote/MPTI |
|
#1570 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 0,76 | https://finance.yahoo.com/quote/FLUX |
|
#1571 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 0,75 | https://finance.yahoo.com/quote/NTRA |
|
#1572 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 0,75 | https://finance.yahoo.com/quote/PRCT |
|
#1573 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 0,75 | https://finance.yahoo.com/quote/PTGX |
|
#1574 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 0,75 | https://finance.yahoo.com/quote/FTK |
|
#1575 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 0,75 | https://finance.yahoo.com/quote/MRBK |
|
#1576 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,75 | https://finance.yahoo.com/quote/MHH |
|
#1577 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 0,75 | https://finance.yahoo.com/quote/MCRB |
|
#1578 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 0,75 | https://finance.yahoo.com/quote/HNNA |
|
#1579 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 0,75 | https://finance.yahoo.com/quote/TRUG |
|
#1580 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 0,74 | https://finance.yahoo.com/quote/TU |
|
#1581 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 0,74 | https://finance.yahoo.com/quote/INSP |
|
#1582 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 0,74 | https://finance.yahoo.com/quote/ITGR |
|
#1583 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 0,74 | https://finance.yahoo.com/quote/TDOC |
|
#1584 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 0,74 | https://finance.yahoo.com/quote/CGON |
|
#1585 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 0,74 | https://finance.yahoo.com/quote/UPWK |
|
#1586 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 0,74 | https://finance.yahoo.com/quote/EMBC |
|
#1587 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 0,73 | https://finance.yahoo.com/quote/WK |
|
#1588 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 0,73 | https://finance.yahoo.com/quote/BLND |
|
#1589 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 0,73 | https://finance.yahoo.com/quote/SLQT |
|
#1590 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 0,73 | https://finance.yahoo.com/quote/HTBI |
|
#1591 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,73 | https://finance.yahoo.com/quote/SKIL |
|
#1592 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 0,73 | https://finance.yahoo.com/quote/CAPT |
|
#1593 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 0,73 | https://finance.yahoo.com/quote/FTFT |
|
#1594 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 0,72 | https://finance.yahoo.com/quote/NHC |
|
#1595 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 0,72 | https://finance.yahoo.com/quote/FSUN |
|
#1596 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 0,72 | https://finance.yahoo.com/quote/ACCD |
|
#1597 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 0,72 | https://finance.yahoo.com/quote/ACCO |
|
#1598 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 0,72 | https://finance.yahoo.com/quote/STIM |
|
#1599 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,72 | https://finance.yahoo.com/quote/VERI |
|
#1600 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 0,72 | https://finance.yahoo.com/quote/SGMT |
|