#3201 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -0,05 | https://finance.yahoo.com/quote/FNB |
|
#3202 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -0,05 | https://finance.yahoo.com/quote/HHH |
|
#3203 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -0,05 | https://finance.yahoo.com/quote/TR |
|
#3204 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | -0,05 | https://finance.yahoo.com/quote/NGVC |
|
#3205 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -0,05 | https://finance.yahoo.com/quote/THFF |
|
#3206 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | -0,05 | https://finance.yahoo.com/quote/NATH |
|
#3207 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -0,05 | https://finance.yahoo.com/quote/CZFS |
|
#3208 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | -0,06 | https://finance.yahoo.com/quote/EPD |
|
#3209 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | -0,06 | https://finance.yahoo.com/quote/PAYX |
|
#3210 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -0,06 | https://finance.yahoo.com/quote/FDS |
|
#3211 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | -0,06 | https://finance.yahoo.com/quote/RPM |
|
#3212 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -0,06 | https://finance.yahoo.com/quote/MIDD |
|
#3213 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -0,06 | https://finance.yahoo.com/quote/PSN |
|
#3214 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -0,06 | https://finance.yahoo.com/quote/OMF |
|
#3215 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -0,06 | https://finance.yahoo.com/quote/ASAN |
|
#3216 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -0,06 | https://finance.yahoo.com/quote/SCL |
|
#3217 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -0,06 | https://finance.yahoo.com/quote/TMP |
|
#3218 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -0,06 | https://finance.yahoo.com/quote/SBSI |
|
#3219 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | -0,06 | https://finance.yahoo.com/quote/HBT |
|
#3220 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -0,06 | https://finance.yahoo.com/quote/SMBK |
|
#3221 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -0,06 | https://finance.yahoo.com/quote/RVSB |
|
#3222 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -0,07 | https://finance.yahoo.com/quote/BLK |
|
#3223 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -0,07 | https://finance.yahoo.com/quote/FCX |
|
#3224 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -0,07 | https://finance.yahoo.com/quote/MSA |
|
#3225 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -0,07 | https://finance.yahoo.com/quote/ABR |
|
#3226 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -0,07 | https://finance.yahoo.com/quote/FRME |
|
#3227 | BWLP | BW LPG Limited | | | 1968484375 | -0,07 | https://finance.yahoo.com/quote/BWLP |
|
#3228 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -0,07 | https://finance.yahoo.com/quote/CNXN |
|
#3229 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -0,07 | https://finance.yahoo.com/quote/VTLE |
|
#3230 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -0,07 | https://finance.yahoo.com/quote/PDFS |
|
#3231 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -0,07 | https://finance.yahoo.com/quote/TRST |
|
#3232 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -0,07 | https://finance.yahoo.com/quote/IIIN |
|
#3233 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -0,07 | https://finance.yahoo.com/quote/XELB |
|
#3234 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -0,08 | https://finance.yahoo.com/quote/PSA |
|
#3235 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | -0,08 | https://finance.yahoo.com/quote/VMC |
|
#3236 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -0,08 | https://finance.yahoo.com/quote/RMD |
|
#3237 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -0,08 | https://finance.yahoo.com/quote/HUM |
|
#3238 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -0,08 | https://finance.yahoo.com/quote/PVH |
|
#3239 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | -0,08 | https://finance.yahoo.com/quote/ZKH |
|
#3240 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -0,08 | https://finance.yahoo.com/quote/HONE |
|
#3241 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -0,08 | https://finance.yahoo.com/quote/EML |
|
#3242 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | -0,08 | https://finance.yahoo.com/quote/ICCH |
|
#3243 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -0,09 | https://finance.yahoo.com/quote/MKC |
|
#3244 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -0,09 | https://finance.yahoo.com/quote/ARE |
|
#3245 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -0,09 | https://finance.yahoo.com/quote/UNF |
|
#3246 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -0,09 | https://finance.yahoo.com/quote/BLKB |
|
#3247 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | -0,09 | https://finance.yahoo.com/quote/OSIS |
|
#3248 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -0,09 | https://finance.yahoo.com/quote/BWB |
|
#3249 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -0,09 | https://finance.yahoo.com/quote/SKGR |
|
#3250 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -0,09 | https://finance.yahoo.com/quote/JYNT |
|
#3251 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -0,10 | https://finance.yahoo.com/quote/BA |
|
#3252 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | -0,10 | https://finance.yahoo.com/quote/NDAQ |
|
#3253 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -0,10 | https://finance.yahoo.com/quote/CCK |
|
#3254 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -0,10 | https://finance.yahoo.com/quote/FLNC |
|
#3255 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -0,10 | https://finance.yahoo.com/quote/LGIH |
|
#3256 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -0,10 | https://finance.yahoo.com/quote/LOVE |
|
#3257 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -0,10 | https://finance.yahoo.com/quote/ELMD |
|
#3258 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -0,10 | https://finance.yahoo.com/quote/ALTG |
|
#3259 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -0,11 | https://finance.yahoo.com/quote/GLW |
|
#3260 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -0,11 | https://finance.yahoo.com/quote/STZ |
|
#3261 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -0,11 | https://finance.yahoo.com/quote/OC |
|
#3262 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | -0,11 | https://finance.yahoo.com/quote/EWBC |
|
#3263 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | -0,11 | https://finance.yahoo.com/quote/ALLE |
|
#3264 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -0,11 | https://finance.yahoo.com/quote/TPH |
|
#3265 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -0,11 | https://finance.yahoo.com/quote/DSGR |
|
#3266 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -0,11 | https://finance.yahoo.com/quote/HLX |
|
#3267 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -0,11 | https://finance.yahoo.com/quote/TTI |
|
#3268 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -0,11 | https://finance.yahoo.com/quote/MOGO |
|
#3269 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -0,11 | https://finance.yahoo.com/quote/MOB |
|
#3270 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -0,12 | https://finance.yahoo.com/quote/MS |
|
#3271 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -0,12 | https://finance.yahoo.com/quote/MRK |
|
#3272 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -0,12 | https://finance.yahoo.com/quote/BX |
|
#3273 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -0,12 | https://finance.yahoo.com/quote/AMD |
|
#3274 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | -0,12 | https://finance.yahoo.com/quote/ADP |
|
#3275 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | -0,12 | https://finance.yahoo.com/quote/SHW |
|
#3276 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -0,12 | https://finance.yahoo.com/quote/GGG |
|
#3277 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -0,12 | https://finance.yahoo.com/quote/CCOI |
|
#3278 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | -0,12 | https://finance.yahoo.com/quote/ATMU |
|
#3279 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -0,12 | https://finance.yahoo.com/quote/HPK |
|
#3280 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | -0,12 | https://finance.yahoo.com/quote/VTS |
|
#3281 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -0,12 | https://finance.yahoo.com/quote/HYLN |
|
#3282 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -0,12 | https://finance.yahoo.com/quote/ACNT |
|
#3283 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -0,12 | https://finance.yahoo.com/quote/WW |
|
#3284 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | -0,13 | https://finance.yahoo.com/quote/DOV |
|
#3285 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | -0,13 | https://finance.yahoo.com/quote/CW |
|
#3286 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | -0,13 | https://finance.yahoo.com/quote/VMI |
|
#3287 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -0,13 | https://finance.yahoo.com/quote/MTH |
|
#3288 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -0,13 | https://finance.yahoo.com/quote/ROCK |
|
#3289 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -0,13 | https://finance.yahoo.com/quote/BHLB |
|
#3290 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -0,13 | https://finance.yahoo.com/quote/KW |
|
#3291 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -0,13 | https://finance.yahoo.com/quote/TRS |
|
#3292 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -0,13 | https://finance.yahoo.com/quote/KREF |
|
#3293 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -0,13 | https://finance.yahoo.com/quote/CASS |
|
#3294 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -0,13 | https://finance.yahoo.com/quote/CLFD |
|
#3295 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | -0,14 | https://finance.yahoo.com/quote/ACIW |
|
#3296 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -0,14 | https://finance.yahoo.com/quote/AMR |
|
#3297 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -0,14 | https://finance.yahoo.com/quote/ARHS |
|
#3298 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -0,14 | https://finance.yahoo.com/quote/MAG |
|
#3299 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -0,14 | https://finance.yahoo.com/quote/SCS |
|
#3300 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -0,14 | https://finance.yahoo.com/quote/PRAA |
|