#3901 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | -1,07 | https://finance.yahoo.com/quote/DORM |
|
#3902 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -1,08 | https://finance.yahoo.com/quote/ABNB |
|
#3903 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | -1,08 | https://finance.yahoo.com/quote/WAB |
|
#3904 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | -1,08 | https://finance.yahoo.com/quote/IMXI |
|
#3905 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -1,08 | https://finance.yahoo.com/quote/RGP |
|
#3906 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | -1,09 | https://finance.yahoo.com/quote/V |
|
#3907 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -1,09 | https://finance.yahoo.com/quote/FCNCA |
|
#3908 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -1,09 | https://finance.yahoo.com/quote/SNV |
|
#3909 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -1,09 | https://finance.yahoo.com/quote/LNW |
|
#3910 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -1,09 | https://finance.yahoo.com/quote/CATY |
|
#3911 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -1,09 | https://finance.yahoo.com/quote/BLBD |
|
#3912 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -1,09 | https://finance.yahoo.com/quote/THRM |
|
#3913 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -1,09 | https://finance.yahoo.com/quote/NSSC |
|
#3914 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -1,09 | https://finance.yahoo.com/quote/PBPB |
|
#3915 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -1,09 | https://finance.yahoo.com/quote/WNEB |
|
#3916 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | -1,10 | https://finance.yahoo.com/quote/BAH |
|
#3917 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -1,10 | https://finance.yahoo.com/quote/DENN |
|
#3918 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -1,11 | https://finance.yahoo.com/quote/GNW |
|
#3919 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -1,11 | https://finance.yahoo.com/quote/MBUU |
|
#3920 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -1,11 | https://finance.yahoo.com/quote/DHIL |
|
#3921 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -1,11 | https://finance.yahoo.com/quote/NC |
|
#3922 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -1,11 | https://finance.yahoo.com/quote/HURC |
|
#3923 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | -1,12 | https://finance.yahoo.com/quote/AXP |
|
#3924 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -1,12 | https://finance.yahoo.com/quote/SU |
|
#3925 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -1,13 | https://finance.yahoo.com/quote/AFL |
|
#3926 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | -1,13 | https://finance.yahoo.com/quote/RJF |
|
#3927 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -1,13 | https://finance.yahoo.com/quote/ZWS |
|
#3928 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -1,13 | https://finance.yahoo.com/quote/ECX |
|
#3929 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | -1,14 | https://finance.yahoo.com/quote/AMP |
|
#3930 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -1,14 | https://finance.yahoo.com/quote/STGW |
|
#3931 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -1,16 | https://finance.yahoo.com/quote/IBM |
|
#3932 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | -1,16 | https://finance.yahoo.com/quote/VST |
|
#3933 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | -1,16 | https://finance.yahoo.com/quote/LOGI |
|
#3934 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | -1,16 | https://finance.yahoo.com/quote/CASH |
|
#3935 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -1,16 | https://finance.yahoo.com/quote/GIII |
|
#3936 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -1,16 | https://finance.yahoo.com/quote/BDN |
|
#3937 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -1,16 | https://finance.yahoo.com/quote/DH |
|
#3938 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -1,17 | https://finance.yahoo.com/quote/PYPL |
|
#3939 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -1,17 | https://finance.yahoo.com/quote/BCS |
|
#3940 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | -1,17 | https://finance.yahoo.com/quote/ACM |
|
#3941 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | -1,17 | https://finance.yahoo.com/quote/MATX |
|
#3942 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -1,17 | https://finance.yahoo.com/quote/DV |
|
#3943 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | -1,17 | https://finance.yahoo.com/quote/HAE |
|
#3944 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -1,17 | https://finance.yahoo.com/quote/MLNK |
|
#3945 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | -1,18 | https://finance.yahoo.com/quote/BKNG |
|
#3946 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -1,19 | https://finance.yahoo.com/quote/CMCSA |
|
#3947 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -1,19 | https://finance.yahoo.com/quote/MMM |
|
#3948 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | -1,19 | https://finance.yahoo.com/quote/PFG |
|
#3949 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -1,19 | https://finance.yahoo.com/quote/AVT |
|
#3950 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -1,19 | https://finance.yahoo.com/quote/EQC |
|
#3951 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | -1,20 | https://finance.yahoo.com/quote/ORLY |
|
#3952 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -1,20 | https://finance.yahoo.com/quote/TLRY |
|
#3953 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -1,20 | https://finance.yahoo.com/quote/NATR |
|
#3954 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -1,20 | https://finance.yahoo.com/quote/HSON |
|
#3955 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -1,20 | https://finance.yahoo.com/quote/APDN |
|
#3956 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -1,21 | https://finance.yahoo.com/quote/ULTA |
|
#3957 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | -1,21 | https://finance.yahoo.com/quote/FA |
|
#3958 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -1,21 | https://finance.yahoo.com/quote/METC |
|
#3959 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | -1,21 | https://finance.yahoo.com/quote/PPIH |
|
#3960 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -1,22 | https://finance.yahoo.com/quote/LEN |
|
#3961 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | -1,23 | https://finance.yahoo.com/quote/GTLS |
|
#3962 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -1,23 | https://finance.yahoo.com/quote/OPCH |
|
#3963 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -1,23 | https://finance.yahoo.com/quote/NCMI |
|
#3964 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -1,23 | https://finance.yahoo.com/quote/NTIC |
|
#3965 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -1,24 | https://finance.yahoo.com/quote/HSIC |
|
#3966 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -1,24 | https://finance.yahoo.com/quote/TTC |
|
#3967 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -1,24 | https://finance.yahoo.com/quote/R |
|
#3968 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -1,24 | https://finance.yahoo.com/quote/NOG |
|
#3969 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -1,24 | https://finance.yahoo.com/quote/IART |
|
#3970 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -1,25 | https://finance.yahoo.com/quote/DHI |
|
#3971 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | -1,25 | https://finance.yahoo.com/quote/EPAM |
|
#3972 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | -1,25 | https://finance.yahoo.com/quote/BECN |
|
#3973 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -1,25 | https://finance.yahoo.com/quote/PNRG |
|
#3974 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -1,25 | https://finance.yahoo.com/quote/RAIN |
|
#3975 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -1,26 | https://finance.yahoo.com/quote/PRG |
|
#3976 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | -1,27 | https://finance.yahoo.com/quote/BK |
|
#3977 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | -1,28 | https://finance.yahoo.com/quote/FTDR |
|
#3978 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | -1,28 | https://finance.yahoo.com/quote/CBL |
|
#3979 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -1,28 | https://finance.yahoo.com/quote/WPRT |
|
#3980 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -1,29 | https://finance.yahoo.com/quote/TOL |
|
#3981 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -1,29 | https://finance.yahoo.com/quote/LUCK |
|
#3982 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -1,29 | https://finance.yahoo.com/quote/GROW |
|
#3983 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -1,30 | https://finance.yahoo.com/quote/PHM |
|
#3984 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -1,30 | https://finance.yahoo.com/quote/WYNN |
|
#3985 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -1,30 | https://finance.yahoo.com/quote/CRUS |
|
#3986 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -1,30 | https://finance.yahoo.com/quote/ARW |
|
#3987 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -1,30 | https://finance.yahoo.com/quote/GMS |
|
#3988 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | -1,30 | https://finance.yahoo.com/quote/CURV |
|
#3989 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -1,32 | https://finance.yahoo.com/quote/NUE |
|
#3990 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -1,32 | https://finance.yahoo.com/quote/LKQ |
|
#3991 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -1,32 | https://finance.yahoo.com/quote/CNX |
|
#3992 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -1,32 | https://finance.yahoo.com/quote/BOC |
|
#3993 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -1,33 | https://finance.yahoo.com/quote/TAP |
|
#3994 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -1,33 | https://finance.yahoo.com/quote/WERN |
|
#3995 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -1,33 | https://finance.yahoo.com/quote/WKC |
|
#3996 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -1,33 | https://finance.yahoo.com/quote/STKS |
|
#3997 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -1,34 | https://finance.yahoo.com/quote/JXN |
|
#3998 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -1,34 | https://finance.yahoo.com/quote/DRH |
|
#3999 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -1,34 | https://finance.yahoo.com/quote/SGC |
|
#4000 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -1,35 | https://finance.yahoo.com/quote/LVS |
|