#601 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 5,00 | https://finance.yahoo.com/quote/PCOR |
|
#602 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 5,00 | https://finance.yahoo.com/quote/FOUR |
|
#603 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 5,00 | https://finance.yahoo.com/quote/CNM |
|
#604 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 5,00 | https://finance.yahoo.com/quote/DTM |
|
#605 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 5,00 | https://finance.yahoo.com/quote/GLBE |
|
#606 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 5,00 | https://finance.yahoo.com/quote/NIO |
|
#607 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 5,00 | https://finance.yahoo.com/quote/VERX |
|
#608 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 5,00 | https://finance.yahoo.com/quote/WBA |
|
#609 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 5,00 | https://finance.yahoo.com/quote/EXP |
|
#610 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 5,00 | https://finance.yahoo.com/quote/MTCH |
|
#611 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 5,00 | https://finance.yahoo.com/quote/U |
|
#612 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 5,00 | https://finance.yahoo.com/quote/INFA |
|
#613 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 5,00 | https://finance.yahoo.com/quote/HALO |
|
#614 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 5,00 | https://finance.yahoo.com/quote/CCCS |
|
#615 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 5,00 | https://finance.yahoo.com/quote/GATX |
|
#616 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 5,00 | https://finance.yahoo.com/quote/INTA |
|
#617 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 5,00 | https://finance.yahoo.com/quote/ACIW |
|
#618 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 5,00 | https://finance.yahoo.com/quote/GXO |
|
#619 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 5,00 | https://finance.yahoo.com/quote/ASAN |
|
#620 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 5,00 | https://finance.yahoo.com/quote/ACA |
|
#621 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 5,00 | https://finance.yahoo.com/quote/NARI |
|
#622 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 5,00 | https://finance.yahoo.com/quote/VRNS |
|
#623 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 5,00 | https://finance.yahoo.com/quote/AI |
|
#624 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 5,00 | https://finance.yahoo.com/quote/POR |
|
#625 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 5,00 | https://finance.yahoo.com/quote/DOCN |
|
#626 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 5,00 | https://finance.yahoo.com/quote/ELF |
|
#627 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 5,00 | https://finance.yahoo.com/quote/FROG |
|
#628 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 5,00 | https://finance.yahoo.com/quote/ADMA |
|
#629 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 5,00 | https://finance.yahoo.com/quote/SHC |
|
#630 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 5,00 | https://finance.yahoo.com/quote/BTSG |
|
#631 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 5,00 | https://finance.yahoo.com/quote/PAYO |
|
#632 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 5,00 | https://finance.yahoo.com/quote/DV |
|
#633 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 5,00 | https://finance.yahoo.com/quote/AVPT |
|
#634 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 5,00 | https://finance.yahoo.com/quote/HGTY |
|
#635 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 5,00 | https://finance.yahoo.com/quote/ZI |
|
#636 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 5,00 | https://finance.yahoo.com/quote/USLM |
|
#637 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 5,00 | https://finance.yahoo.com/quote/ZLAB |
|
#638 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 5,00 | https://finance.yahoo.com/quote/MGNI |
|
#639 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 5,00 | https://finance.yahoo.com/quote/CPRX |
|
#640 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 5,00 | https://finance.yahoo.com/quote/PRVA |
|
#641 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 5,00 | https://finance.yahoo.com/quote/DRVN |
|
#642 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 5,00 | https://finance.yahoo.com/quote/LMND |
|
#643 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 5,00 | https://finance.yahoo.com/quote/RNW |
|
#644 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 5,00 | https://finance.yahoo.com/quote/INTR |
|
#645 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 5,00 | https://finance.yahoo.com/quote/FLNC |
|
#646 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 5,00 | https://finance.yahoo.com/quote/CERT |
|
#647 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 5,00 | https://finance.yahoo.com/quote/LSPD |
|
#648 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 5,00 | https://finance.yahoo.com/quote/JAMF |
|
#649 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 5,00 | https://finance.yahoo.com/quote/DFH |
|
#650 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 5,00 | https://finance.yahoo.com/quote/PRDO |
|
#651 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 5,00 | https://finance.yahoo.com/quote/NABL |
|
#652 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 5,00 | https://finance.yahoo.com/quote/KEN |
|
#653 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 5,00 | https://finance.yahoo.com/quote/ATEC |
|
#654 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 5,00 | https://finance.yahoo.com/quote/NWN |
|
#655 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 5,00 | https://finance.yahoo.com/quote/CMPO |
|
#656 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 5,00 | https://finance.yahoo.com/quote/AMBP |
|
#657 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 5,00 | https://finance.yahoo.com/quote/DNUT |
|
#658 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 5,00 | https://finance.yahoo.com/quote/ATSG |
|
#659 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 5,00 | https://finance.yahoo.com/quote/PSFE |
|
#660 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 5,00 | https://finance.yahoo.com/quote/KARO |
|
#661 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 5,00 | https://finance.yahoo.com/quote/AGL |
|
#662 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 5,00 | https://finance.yahoo.com/quote/TBLA |
|
#663 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 5,00 | https://finance.yahoo.com/quote/ARDX |
|
#664 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 5,00 | https://finance.yahoo.com/quote/HCI |
|
#665 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 5,00 | https://finance.yahoo.com/quote/DCBO |
|
#666 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 5,00 | https://finance.yahoo.com/quote/IHS |
|
#667 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 5,00 | https://finance.yahoo.com/quote/HEPS |
|
#668 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 5,00 | https://finance.yahoo.com/quote/OLO |
|
#669 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 5,00 | https://finance.yahoo.com/quote/JKS |
|
#670 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 5,00 | https://finance.yahoo.com/quote/AMAL |
|
#671 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 5,00 | https://finance.yahoo.com/quote/TIXT |
|
#672 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 5,00 | https://finance.yahoo.com/quote/AVAH |
|
#673 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 5,00 | https://finance.yahoo.com/quote/WOOF |
|
#674 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 5,00 | https://finance.yahoo.com/quote/PUBM |
|
#675 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 5,00 | https://finance.yahoo.com/quote/GSL |
|
#676 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 5,00 | https://finance.yahoo.com/quote/DMRC |
|
#677 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 5,00 | https://finance.yahoo.com/quote/SHLS |
|
#678 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 5,00 | https://finance.yahoo.com/quote/RPAY |
|
#679 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 5,00 | https://finance.yahoo.com/quote/RERE |
|
#680 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 5,00 | https://finance.yahoo.com/quote/YALA |
|
#681 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 5,00 | https://finance.yahoo.com/quote/AMRK |
|
#682 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 5,00 | https://finance.yahoo.com/quote/SHEN |
|
#683 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 5,00 | https://finance.yahoo.com/quote/BIGC |
|
#684 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 5,00 | https://finance.yahoo.com/quote/CLPT |
|
#685 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 5,00 | https://finance.yahoo.com/quote/PERI |
|
#686 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 5,00 | https://finance.yahoo.com/quote/EYPT |
|
#687 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 5,00 | https://finance.yahoo.com/quote/VBNK |
|
#688 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 5,00 | https://finance.yahoo.com/quote/YORW |
|
#689 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 5,00 | https://finance.yahoo.com/quote/BRT |
|
#690 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 5,00 | https://finance.yahoo.com/quote/NRDY |
|
#691 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 5,00 | https://finance.yahoo.com/quote/SMTI |
|
#692 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 5,00 | https://finance.yahoo.com/quote/TDUP |
|
#693 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 5,00 | https://finance.yahoo.com/quote/LUNG |
|
#694 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 5,00 | https://finance.yahoo.com/quote/ANIK |
|
#695 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 5,00 | https://finance.yahoo.com/quote/ALTG |
|
#696 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 5,00 | https://finance.yahoo.com/quote/MYPS |
|
#697 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 5,00 | https://finance.yahoo.com/quote/CMCL |
|
#698 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 5,00 | https://finance.yahoo.com/quote/INFU |
|
#699 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 5,00 | https://finance.yahoo.com/quote/FTLF |
|
#700 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 5,00 | https://finance.yahoo.com/quote/LFT |
|