#4001 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 0,00 | https://finance.yahoo.com/quote/HPP |
|
#4002 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 0,00 | https://finance.yahoo.com/quote/ACCO |
|
#4003 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
#4004 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 0,00 | https://finance.yahoo.com/quote/BGS |
|
#4005 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 0,00 | https://finance.yahoo.com/quote/TRDA |
|
#4006 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 0,00 | https://finance.yahoo.com/quote/PROK |
|
#4007 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 0,00 | https://finance.yahoo.com/quote/CELC |
|
#4008 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 0,00 | https://finance.yahoo.com/quote/KALV |
|
#4009 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#4010 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 0,00 | https://finance.yahoo.com/quote/SES |
|
#4011 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 0,00 | https://finance.yahoo.com/quote/GCO |
|
#4012 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 0,00 | https://finance.yahoo.com/quote/GCBC |
|
#4013 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
#4014 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 0,00 | https://finance.yahoo.com/quote/AROW |
|
#4015 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 0,00 | https://finance.yahoo.com/quote/KRNY |
|
#4016 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 0,00 | https://finance.yahoo.com/quote/DOGZ |
|
#4017 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 0,00 | https://finance.yahoo.com/quote/ERAS |
|
#4018 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 0,00 | https://finance.yahoo.com/quote/GPRK |
|
#4019 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 0,00 | https://finance.yahoo.com/quote/MYE |
|
#4020 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,00 | https://finance.yahoo.com/quote/GFR |
|
#4021 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#4022 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 0,00 | https://finance.yahoo.com/quote/MFH |
|
#4023 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 0,00 | https://finance.yahoo.com/quote/ANGO |
|
#4024 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#4025 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 0,00 | https://finance.yahoo.com/quote/FFWM |
|
#4026 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 0,00 | https://finance.yahoo.com/quote/WDH |
|
#4027 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 0,00 | https://finance.yahoo.com/quote/ASPI |
|
#4028 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 0,00 | https://finance.yahoo.com/quote/KROS |
|
#4029 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#4030 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 0,00 | https://finance.yahoo.com/quote/ARCT |
|
#4031 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 0,00 | https://finance.yahoo.com/quote/MERC |
|
#4032 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,00 | https://finance.yahoo.com/quote/SD |
|
#4033 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 0,00 | https://finance.yahoo.com/quote/TRC |
|
#4034 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 0,00 | https://finance.yahoo.com/quote/OABI |
|
#4035 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 0,00 | https://finance.yahoo.com/quote/ORGO |
|
#4036 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 0,00 | https://finance.yahoo.com/quote/AMCX |
|
#4037 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 0,00 | https://finance.yahoo.com/quote/SOHU |
|
#4038 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 0,00 | https://finance.yahoo.com/quote/PRTC |
|
#4039 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 0,00 | https://finance.yahoo.com/quote/MOV |
|
#4040 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 0,00 | https://finance.yahoo.com/quote/GPRE |
|
#4041 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 0,00 | https://finance.yahoo.com/quote/SGU |
|
#4042 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 0,00 | https://finance.yahoo.com/quote/MSBI |
|
#4043 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#4044 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 0,00 | https://finance.yahoo.com/quote/HAIN |
|
#4045 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 0,00 | https://finance.yahoo.com/quote/OLMA |
|
#4046 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 0,00 | https://finance.yahoo.com/quote/ITIC |
|
#4047 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 0,00 | https://finance.yahoo.com/quote/DIN |
|
#4048 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 0,00 | https://finance.yahoo.com/quote/EHAB |
|
#4049 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,00 | https://finance.yahoo.com/quote/NETD |
|
#4050 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 0,00 | https://finance.yahoo.com/quote/GLUE |
|
#4051 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 0,00 | https://finance.yahoo.com/quote/KE |
|
#4052 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 0,00 | https://finance.yahoo.com/quote/MBX |
|
#4053 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 0,00 | https://finance.yahoo.com/quote/BWB |
|
#4054 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 0,00 | https://finance.yahoo.com/quote/CARE |
|
#4055 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 0,00 | https://finance.yahoo.com/quote/SHYF |
|
#4056 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 0,00 | https://finance.yahoo.com/quote/RGNX |
|
#4057 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 0,00 | https://finance.yahoo.com/quote/CRMT |
|
#4058 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 0,00 | https://finance.yahoo.com/quote/BBCP |
|
#4059 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 0,00 | https://finance.yahoo.com/quote/LAR |
|
#4060 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 0,00 | https://finance.yahoo.com/quote/BYON |
|
#4061 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 0,00 | https://finance.yahoo.com/quote/BMRC |
|
#4062 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 0,00 | https://finance.yahoo.com/quote/ATXS |
|
#4063 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 0,00 | https://finance.yahoo.com/quote/DHIL |
|
#4064 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 0,00 | https://finance.yahoo.com/quote/ORKA |
|
#4065 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 0,00 | https://finance.yahoo.com/quote/MLP |
|
#4066 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 0,00 | https://finance.yahoo.com/quote/GTN.A |
|
#4067 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 0,00 | https://finance.yahoo.com/quote/NAK |
|
#4068 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 0,00 | https://finance.yahoo.com/quote/PKST |
|
#4069 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 0,00 | https://finance.yahoo.com/quote/MTRX |
|
#4070 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 0,00 | https://finance.yahoo.com/quote/USCB |
|
#4071 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 0,00 | https://finance.yahoo.com/quote/HOUS |
|
#4072 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 0,00 | https://finance.yahoo.com/quote/PHAT |
|
#4073 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 0,00 | https://finance.yahoo.com/quote/AHG |
|
#4074 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 0,00 | https://finance.yahoo.com/quote/AURA |
|
#4075 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 0,00 | https://finance.yahoo.com/quote/JILL |
|
#4076 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 0,00 | https://finance.yahoo.com/quote/APEI |
|
#4077 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 0,00 | https://finance.yahoo.com/quote/RIGL |
|
#4078 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 0,00 | https://finance.yahoo.com/quote/NRC |
|
#4079 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 0,00 | https://finance.yahoo.com/quote/SB |
|
#4080 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 0,00 | https://finance.yahoo.com/quote/OBE |
|
#4081 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 0,00 | https://finance.yahoo.com/quote/OFLX |
|
#4082 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 0,00 | https://finance.yahoo.com/quote/MPLN |
|
#4083 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 0,00 | https://finance.yahoo.com/quote/TBN |
|
#4084 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
#4085 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 0,00 | https://finance.yahoo.com/quote/TERN |
|
#4086 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 0,00 | https://finance.yahoo.com/quote/LND |
|
#4087 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 0,00 | https://finance.yahoo.com/quote/TRVI |
|
#4088 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 0,00 | https://finance.yahoo.com/quote/ZEUS |
|
#4089 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 0,00 | https://finance.yahoo.com/quote/CMRX |
|
#4090 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 0,00 | https://finance.yahoo.com/quote/LXFR |
|
#4091 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 0,00 | https://finance.yahoo.com/quote/GTN |
|
#4092 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 0,00 | https://finance.yahoo.com/quote/MEI |
|
#4093 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 0,00 | https://finance.yahoo.com/quote/QSI |
|
#4094 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 0,00 | https://finance.yahoo.com/quote/AUDC |
|
#4095 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 0,00 | https://finance.yahoo.com/quote/WTBA |
|
#4096 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 0,00 | https://finance.yahoo.com/quote/ZIMV |
|
#4097 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 0,00 | https://finance.yahoo.com/quote/CADL |
|
#4098 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#4099 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 0,00 | https://finance.yahoo.com/quote/ASLE |
|
#4100 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 0,00 | https://finance.yahoo.com/quote/ANNX |
|