#1701 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 3,00 | https://finance.yahoo.com/quote/VIRC |
|
#1702 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 3,00 | https://finance.yahoo.com/quote/NOTE |
|
#1703 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 3,00 | https://finance.yahoo.com/quote/HQI |
|
#1704 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 3,00 | https://finance.yahoo.com/quote/BTOC |
|
#1705 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 3,00 | https://finance.yahoo.com/quote/CDLX |
|
#1706 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 3,00 | https://finance.yahoo.com/quote/STIM |
|
#1707 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 3,00 | https://finance.yahoo.com/quote/UBFO |
|
#1708 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 3,00 | https://finance.yahoo.com/quote/STRO |
|
#1709 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 3,00 | https://finance.yahoo.com/quote/BOOM |
|
#1710 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 3,00 | https://finance.yahoo.com/quote/III |
|
#1711 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 3,00 | https://finance.yahoo.com/quote/TWIN |
|
#1712 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 3,00 | https://finance.yahoo.com/quote/SERA |
|
#1713 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 3,00 | https://finance.yahoo.com/quote/BHM |
|
#1714 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 3,00 | https://finance.yahoo.com/quote/LNZA |
|
#1715 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 3,00 | https://finance.yahoo.com/quote/PAYS |
|
#1716 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 3,00 | https://finance.yahoo.com/quote/DHX |
|
#1717 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 3,00 | https://finance.yahoo.com/quote/BW |
|
#1718 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 3,00 | https://finance.yahoo.com/quote/BAER |
|
#1719 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 3,00 | https://finance.yahoo.com/quote/ECBK |
|
#1720 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 3,00 | https://finance.yahoo.com/quote/WLGS |
|
#1721 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 3,00 | https://finance.yahoo.com/quote/LNSR |
|
#1722 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 3,00 | https://finance.yahoo.com/quote/QSG |
|
#1723 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 3,00 | https://finance.yahoo.com/quote/CAAS |
|
#1724 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 3,00 | https://finance.yahoo.com/quote/TCRX |
|
#1725 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 3,00 | https://finance.yahoo.com/quote/OPTT |
|
#1726 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 3,00 | https://finance.yahoo.com/quote/SRI |
|
#1727 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 3,00 | https://finance.yahoo.com/quote/PPIH |
|
#1728 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 3,00 | https://finance.yahoo.com/quote/VOXR |
|
#1729 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 3,00 | https://finance.yahoo.com/quote/HYPR |
|
#1730 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 3,00 | https://finance.yahoo.com/quote/FCAP |
|
#1731 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 3,00 | https://finance.yahoo.com/quote/OVBC |
|
#1732 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 3,00 | https://finance.yahoo.com/quote/ELVA |
|
#1733 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 3,00 | https://finance.yahoo.com/quote/QUIK |
|
#1734 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 3,00 | https://finance.yahoo.com/quote/QRHC |
|
#1735 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 3,00 | https://finance.yahoo.com/quote/OFS |
|
#1736 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 3,00 | https://finance.yahoo.com/quote/INTT |
|
#1737 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 3,00 | https://finance.yahoo.com/quote/TAYD |
|
#1738 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 3,00 | https://finance.yahoo.com/quote/SND |
|
#1739 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 3,00 | https://finance.yahoo.com/quote/RRGB |
|
#1740 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 3,00 | https://finance.yahoo.com/quote/EDAP |
|
#1741 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 3,00 | https://finance.yahoo.com/quote/KNDI |
|
#1742 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 3,00 | https://finance.yahoo.com/quote/EPWK |
|
#1743 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 3,00 | https://finance.yahoo.com/quote/ALOT |
|
#1744 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 3,00 | https://finance.yahoo.com/quote/SFWL |
|
#1745 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 3,00 | https://finance.yahoo.com/quote/BTM |
|
#1746 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 3,00 | https://finance.yahoo.com/quote/XTNT |
|
#1747 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 3,00 | https://finance.yahoo.com/quote/CHCI |
|
#1748 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 3,00 | https://finance.yahoo.com/quote/LINK |
|
#1749 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 3,00 | https://finance.yahoo.com/quote/ESP |
|
#1750 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 3,00 | https://finance.yahoo.com/quote/MIND |
|
#1751 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 3,00 | https://finance.yahoo.com/quote/MODV |
|
#1752 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 3,00 | https://finance.yahoo.com/quote/NSPR |
|
#1753 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 3,00 | https://finance.yahoo.com/quote/PED |
|
#1754 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 3,00 | https://finance.yahoo.com/quote/ICCH |
|
#1755 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 3,00 | https://finance.yahoo.com/quote/CTM |
|
#1756 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 3,00 | https://finance.yahoo.com/quote/FATBB |
|
#1757 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 3,00 | https://finance.yahoo.com/quote/FAT |
|
#1758 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 3,00 | https://finance.yahoo.com/quote/CVGI |
|
#1759 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 3,00 | https://finance.yahoo.com/quote/YTRA |
|
#1760 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 3,00 | https://finance.yahoo.com/quote/WFCF |
|
#1761 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 3,00 | https://finance.yahoo.com/quote/BGSF |
|
#1762 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 3,00 | https://finance.yahoo.com/quote/VNRX |
|
#1763 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 3,00 | https://finance.yahoo.com/quote/AIRT |
|
#1764 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 3,00 | https://finance.yahoo.com/quote/SYPR |
|
#1765 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 3,00 | https://finance.yahoo.com/quote/AIXI |
|
#1766 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 3,00 | https://finance.yahoo.com/quote/WKEY |
|
#1767 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 3,00 | https://finance.yahoo.com/quote/AGAE |
|
#1768 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 3,00 | https://finance.yahoo.com/quote/SYT |
|
#1769 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 3,00 | https://finance.yahoo.com/quote/ZBAO |
|
#1770 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 3,00 | https://finance.yahoo.com/quote/NINE |
|
#1771 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 3,00 | https://finance.yahoo.com/quote/OPXS |
|
#1772 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 3,00 | https://finance.yahoo.com/quote/SPRO |
|
#1773 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 3,00 | https://finance.yahoo.com/quote/SGRP |
|
#1774 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 3,00 | https://finance.yahoo.com/quote/RDIB |
|
#1775 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 3,00 | https://finance.yahoo.com/quote/TACT |
|
#1776 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 3,00 | https://finance.yahoo.com/quote/NRT |
|
#1777 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | 3,00 | https://finance.yahoo.com/quote/LGCL |
|
#1778 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 3,00 | https://finance.yahoo.com/quote/AHT |
|
#1779 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 3,00 | https://finance.yahoo.com/quote/AP |
|
#1780 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 3,00 | https://finance.yahoo.com/quote/RDI |
|
#1781 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 3,00 | https://finance.yahoo.com/quote/PBBK |
|
#1782 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 3,00 | https://finance.yahoo.com/quote/MTEN |
|
#1783 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 3,00 | https://finance.yahoo.com/quote/RAVE |
|
#1784 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 3,00 | https://finance.yahoo.com/quote/NMTC |
|
#1785 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 3,00 | https://finance.yahoo.com/quote/SOND |
|
#1786 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 3,00 | https://finance.yahoo.com/quote/TPCS |
|
#1787 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 3,00 | https://finance.yahoo.com/quote/IHT |
|
#1788 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 3,00 | https://finance.yahoo.com/quote/INTG |
|
#1789 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 3,00 | https://finance.yahoo.com/quote/MRNS |
|
#1790 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 3,00 | https://finance.yahoo.com/quote/JVA |
|
#1791 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 3,00 | https://finance.yahoo.com/quote/FTEK |
|
#1792 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 3,00 | https://finance.yahoo.com/quote/NSYS |
|
#1793 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 3,00 | https://finance.yahoo.com/quote/RENT |
|
#1794 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 3,00 | https://finance.yahoo.com/quote/FGF |
|
#1795 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 3,00 | https://finance.yahoo.com/quote/CREX |
|
#1796 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 3,00 | https://finance.yahoo.com/quote/GNS |
|
#1797 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 3,00 | https://finance.yahoo.com/quote/NXPL |
|
#1798 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 3,00 | https://finance.yahoo.com/quote/NXGL |
|
#1799 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 3,00 | https://finance.yahoo.com/quote/CPSH |
|
#1800 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 3,00 | https://finance.yahoo.com/quote/MSS |
|