#1501 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 3,00 | https://finance.yahoo.com/quote/USPH |
|
#1502 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 3,00 | https://finance.yahoo.com/quote/BMBL |
|
#1503 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 3,00 | https://finance.yahoo.com/quote/QCRH |
|
#1504 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 3,00 | https://finance.yahoo.com/quote/AORT |
|
#1505 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 3,00 | https://finance.yahoo.com/quote/FWRG |
|
#1506 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 3,00 | https://finance.yahoo.com/quote/ARI |
|
#1507 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 3,00 | https://finance.yahoo.com/quote/BFS |
|
#1508 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 3,00 | https://finance.yahoo.com/quote/OBK |
|
#1509 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 3,00 | https://finance.yahoo.com/quote/SAFE |
|
#1510 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 3,00 | https://finance.yahoo.com/quote/RES |
|
#1511 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 3,00 | https://finance.yahoo.com/quote/BLBD |
|
#1512 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 3,00 | https://finance.yahoo.com/quote/INDV |
|
#1513 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 3,00 | https://finance.yahoo.com/quote/EVRI |
|
#1514 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 3,00 | https://finance.yahoo.com/quote/ACDC |
|
#1515 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 3,00 | https://finance.yahoo.com/quote/BCSF |
|
#1516 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 3,00 | https://finance.yahoo.com/quote/MD |
|
#1517 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 3,00 | https://finance.yahoo.com/quote/PEBO |
|
#1518 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 3,00 | https://finance.yahoo.com/quote/JBI |
|
#1519 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 3,00 | https://finance.yahoo.com/quote/PGRE |
|
#1520 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 3,00 | https://finance.yahoo.com/quote/OXM |
|
#1521 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 3,00 | https://finance.yahoo.com/quote/THRM |
|
#1522 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 3,00 | https://finance.yahoo.com/quote/ARLO |
|
#1523 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 3,00 | https://finance.yahoo.com/quote/CARS |
|
#1524 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 3,00 | https://finance.yahoo.com/quote/BRKL |
|
#1525 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 3,00 | https://finance.yahoo.com/quote/HROW |
|
#1526 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 3,00 | https://finance.yahoo.com/quote/BBSI |
|
#1527 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 3,00 | https://finance.yahoo.com/quote/MRC |
|
#1528 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 3,00 | https://finance.yahoo.com/quote/PRSU |
|
#1529 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 3,00 | https://finance.yahoo.com/quote/PTLO |
|
#1530 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 3,00 | https://finance.yahoo.com/quote/CSR |
|
#1531 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 3,00 | https://finance.yahoo.com/quote/BBDC |
|
#1532 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 3,00 | https://finance.yahoo.com/quote/REAX |
|
#1533 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 3,00 | https://finance.yahoo.com/quote/BLMN |
|
#1534 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 3,00 | https://finance.yahoo.com/quote/PRLB |
|
#1535 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 3,00 | https://finance.yahoo.com/quote/UUUU |
|
#1536 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 3,00 | https://finance.yahoo.com/quote/HSTM |
|
#1537 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 3,00 | https://finance.yahoo.com/quote/PLAY |
|
#1538 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 3,00 | https://finance.yahoo.com/quote/CMCO |
|
#1539 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 3,00 | https://finance.yahoo.com/quote/DCO |
|
#1540 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 3,00 | https://finance.yahoo.com/quote/GRC |
|
#1541 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 3,00 | https://finance.yahoo.com/quote/CECO |
|
#1542 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 3,00 | https://finance.yahoo.com/quote/ACEL |
|
#1543 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 3,00 | https://finance.yahoo.com/quote/NCDL |
|
#1544 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 3,00 | https://finance.yahoo.com/quote/ASPN |
|
#1545 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 3,00 | https://finance.yahoo.com/quote/TRIN |
|
#1546 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 3,00 | https://finance.yahoo.com/quote/EVGO |
|
#1547 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 3,00 | https://finance.yahoo.com/quote/SLRC |
|
#1548 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 3,00 | https://finance.yahoo.com/quote/THR |
|
#1549 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 3,00 | https://finance.yahoo.com/quote/GOOS |
|
#1550 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 3,00 | https://finance.yahoo.com/quote/PGY |
|
#1551 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 3,00 | https://finance.yahoo.com/quote/PFLT |
|
#1552 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 3,00 | https://finance.yahoo.com/quote/PARR |
|
#1553 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 3,00 | https://finance.yahoo.com/quote/FMBH |
|
#1554 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 3,00 | https://finance.yahoo.com/quote/SEAT |
|
#1555 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 3,00 | https://finance.yahoo.com/quote/VLRS |
|
#1556 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 3,00 | https://finance.yahoo.com/quote/HY |
|
#1557 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 3,00 | https://finance.yahoo.com/quote/UVSP |
|
#1558 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 3,00 | https://finance.yahoo.com/quote/EEX |
|
#1559 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 3,00 | https://finance.yahoo.com/quote/PUMP |
|
#1560 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 3,00 | https://finance.yahoo.com/quote/ADTN |
|
#1561 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 3,00 | https://finance.yahoo.com/quote/ADV |
|
#1562 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 3,00 | https://finance.yahoo.com/quote/HCKT |
|
#1563 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 3,00 | https://finance.yahoo.com/quote/SKYH |
|
#1564 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 3,00 | https://finance.yahoo.com/quote/SNCY |
|
#1565 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 3,00 | https://finance.yahoo.com/quote/INDI |
|
#1566 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 3,00 | https://finance.yahoo.com/quote/TH |
|
#1567 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 3,00 | https://finance.yahoo.com/quote/OSBC |
|
#1568 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 3,00 | https://finance.yahoo.com/quote/BCYC |
|
#1569 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 3,00 | https://finance.yahoo.com/quote/XPOF |
|
#1570 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 3,00 | https://finance.yahoo.com/quote/INN |
|
#1571 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 3,00 | https://finance.yahoo.com/quote/BJRI |
|
#1572 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 3,00 | https://finance.yahoo.com/quote/CFB |
|
#1573 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 3,00 | https://finance.yahoo.com/quote/JBSS |
|
#1574 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 3,00 | https://finance.yahoo.com/quote/SXC |
|
#1575 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 3,00 | https://finance.yahoo.com/quote/ESTA |
|
#1576 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 3,00 | https://finance.yahoo.com/quote/DH |
|
#1577 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 3,00 | https://finance.yahoo.com/quote/HBT |
|
#1578 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 3,00 | https://finance.yahoo.com/quote/TXO |
|
#1579 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 3,00 | https://finance.yahoo.com/quote/PDS |
|
#1580 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 3,00 | https://finance.yahoo.com/quote/SPLP |
|
#1581 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 3,00 | https://finance.yahoo.com/quote/ARKO |
|
#1582 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 3,00 | https://finance.yahoo.com/quote/FIP |
|
#1583 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 3,00 | https://finance.yahoo.com/quote/IRMD |
|
#1584 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 3,00 | https://finance.yahoo.com/quote/ASTE |
|
#1585 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 3,00 | https://finance.yahoo.com/quote/DAKT |
|
#1586 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 3,00 | https://finance.yahoo.com/quote/MLR |
|
#1587 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 3,00 | https://finance.yahoo.com/quote/EZPW |
|
#1588 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 3,00 | https://finance.yahoo.com/quote/WSR |
|
#1589 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 3,00 | https://finance.yahoo.com/quote/BVS |
|
#1590 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 3,00 | https://finance.yahoo.com/quote/ITRN |
|
#1591 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 3,00 | https://finance.yahoo.com/quote/LIND |
|
#1592 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 3,00 | https://finance.yahoo.com/quote/MCS |
|
#1593 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 3,00 | https://finance.yahoo.com/quote/OMI |
|
#1594 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 3,00 | https://finance.yahoo.com/quote/MTUS |
|
#1595 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 3,00 | https://finance.yahoo.com/quote/EVLV |
|
#1596 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 3,00 | https://finance.yahoo.com/quote/GES |
|
#1597 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 3,00 | https://finance.yahoo.com/quote/HTBK |
|
#1598 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 3,00 | https://finance.yahoo.com/quote/SENS |
|
#1599 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 3,00 | https://finance.yahoo.com/quote/ECX |
|
#1600 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 3,00 | https://finance.yahoo.com/quote/AXL |
|