#4401 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 0,00 | https://finance.yahoo.com/quote/ACTU |
|
#4402 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,00 | https://finance.yahoo.com/quote/ATLN |
|
#4403 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 0,00 | https://finance.yahoo.com/quote/NEGG |
|
#4404 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 0,00 | https://finance.yahoo.com/quote/ALEC |
|
#4405 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 0,00 | https://finance.yahoo.com/quote/UMAC |
|
#4406 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 0,00 | https://finance.yahoo.com/quote/EPM |
|
#4407 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 0,00 | https://finance.yahoo.com/quote/LYEL |
|
#4408 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,00 | https://finance.yahoo.com/quote/DOUG |
|
#4409 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,00 | https://finance.yahoo.com/quote/VOXX |
|
#4410 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,00 | https://finance.yahoo.com/quote/MX |
|
#4411 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 0,00 | https://finance.yahoo.com/quote/CRGX |
|
#4412 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,00 | https://finance.yahoo.com/quote/SLND |
|
#4413 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 0,00 | https://finance.yahoo.com/quote/LXEO |
|
#4414 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,00 | https://finance.yahoo.com/quote/ATLO |
|
#4415 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 0,00 | https://finance.yahoo.com/quote/MGNX |
|
#4416 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 0,00 | https://finance.yahoo.com/quote/GLSI |
|
#4417 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,00 | https://finance.yahoo.com/quote/EML |
|
#4418 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 0,00 | https://finance.yahoo.com/quote/SCPH |
|
#4419 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,00 | https://finance.yahoo.com/quote/STRS |
|
#4420 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 0,00 | https://finance.yahoo.com/quote/FRAF |
|
#4421 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#4422 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,00 | https://finance.yahoo.com/quote/MED |
|
#4423 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#4424 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#4425 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#4426 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 0,00 | https://finance.yahoo.com/quote/NVCT |
|
#4427 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#4428 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#4429 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#4430 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#4431 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 0,00 | https://finance.yahoo.com/quote/TSE |
|
#4432 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#4433 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 0,00 | https://finance.yahoo.com/quote/CFBK |
|
#4434 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#4435 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 0,00 | https://finance.yahoo.com/quote/PEBK |
|
#4436 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
#4437 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#4438 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 0,00 | https://finance.yahoo.com/quote/NNBR |
|
#4439 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,00 | https://finance.yahoo.com/quote/SBFG |
|
#4440 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,00 | https://finance.yahoo.com/quote/BIOA |
|
#4441 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#4442 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,00 | https://finance.yahoo.com/quote/VERI |
|
#4443 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,00 | https://finance.yahoo.com/quote/CZWI |
|
#4444 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#4445 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#4446 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 0,00 | https://finance.yahoo.com/quote/NKTX |
|
#4447 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 0,00 | https://finance.yahoo.com/quote/RAPT |
|
#4448 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 0,00 | https://finance.yahoo.com/quote/LCTX |
|
#4449 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#4450 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,00 | https://finance.yahoo.com/quote/RCMT |
|
#4451 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#4452 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 0,00 | https://finance.yahoo.com/quote/REE |
|
#4453 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 0,00 | https://finance.yahoo.com/quote/CMCM |
|
#4454 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 0,00 | https://finance.yahoo.com/quote/FCEL |
|
#4455 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 0,00 | https://finance.yahoo.com/quote/CSBR |
|
#4456 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,00 | https://finance.yahoo.com/quote/MHH |
|
#4457 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 0,00 | https://finance.yahoo.com/quote/CSTE |
|
#4458 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|
#4459 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 0,00 | https://finance.yahoo.com/quote/GPMT |
|
#4460 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 0,00 | https://finance.yahoo.com/quote/SSP |
|
#4461 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 0,00 | https://finance.yahoo.com/quote/CHGG |
|
#4462 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 0,00 | https://finance.yahoo.com/quote/DIBS |
|
#4463 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 0,00 | https://finance.yahoo.com/quote/CURI |
|
#4464 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,00 | https://finance.yahoo.com/quote/TOYO |
|
#4465 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 0,00 | https://finance.yahoo.com/quote/SGMT |
|
#4466 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 0,00 | https://finance.yahoo.com/quote/NEON |
|
#4467 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 0,00 | https://finance.yahoo.com/quote/PHX |
|
#4468 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 0,00 | https://finance.yahoo.com/quote/ADCT |
|
#4469 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 0,00 | https://finance.yahoo.com/quote/GNLX |
|
#4470 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 0,00 | https://finance.yahoo.com/quote/UNB |
|
#4471 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
#4472 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 0,00 | https://finance.yahoo.com/quote/MMLP |
|
#4473 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 0,00 | https://finance.yahoo.com/quote/IFRX |
|
#4474 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 0,00 | https://finance.yahoo.com/quote/HURC |
|
#4475 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 0,00 | https://finance.yahoo.com/quote/FATE |
|
#4476 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 0,00 | https://finance.yahoo.com/quote/QRTEA |
|
#4477 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 0,00 | https://finance.yahoo.com/quote/DXLG |
|
#4478 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 0,00 | https://finance.yahoo.com/quote/GRO |
|
#4479 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 0,00 | https://finance.yahoo.com/quote/MIST |
|
#4480 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 0,00 | https://finance.yahoo.com/quote/RMBI |
|
#4481 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 0,00 | https://finance.yahoo.com/quote/ACU |
|
#4482 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#4483 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 0,00 | https://finance.yahoo.com/quote/TUSK |
|
#4484 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 0,00 | https://finance.yahoo.com/quote/RPT |
|
#4485 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 0,00 | https://finance.yahoo.com/quote/TSQ |
|
#4486 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 0,00 | https://finance.yahoo.com/quote/GNSS |
|
#4487 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 0,00 | https://finance.yahoo.com/quote/BDTX |
|
#4488 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 0,00 | https://finance.yahoo.com/quote/GPRO |
|
#4489 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 0,00 | https://finance.yahoo.com/quote/HOFT |
|
#4490 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 0,00 | https://finance.yahoo.com/quote/HFFG |
|
#4491 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 0,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4492 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 0,00 | https://finance.yahoo.com/quote/SHIP |
|
#4493 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 0,00 | https://finance.yahoo.com/quote/LGO |
|
#4494 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 0,00 | https://finance.yahoo.com/quote/TIL |
|
#4495 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | 0,00 | https://finance.yahoo.com/quote/BMEA |
|
#4496 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 0,00 | https://finance.yahoo.com/quote/CEP |
|
#4497 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 0,00 | https://finance.yahoo.com/quote/EPSN |
|
#4498 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 0,00 | https://finance.yahoo.com/quote/LPTH |
|
#4499 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 0,00 | https://finance.yahoo.com/quote/TELO |
|
#4500 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 0,00 | https://finance.yahoo.com/quote/PLG |
|