#1001 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 4,00 | https://finance.yahoo.com/quote/NTIC |
|
#1002 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 4,00 | https://finance.yahoo.com/quote/DERM |
|
#1003 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 4,00 | https://finance.yahoo.com/quote/FONR |
|
#1004 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 4,00 | https://finance.yahoo.com/quote/THCH |
|
#1005 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 4,00 | https://finance.yahoo.com/quote/MGYR |
|
#1006 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 4,00 | https://finance.yahoo.com/quote/MDXH |
|
#1007 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 4,00 | https://finance.yahoo.com/quote/MASS |
|
#1008 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 4,00 | https://finance.yahoo.com/quote/HOUR |
|
#1009 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 4,00 | https://finance.yahoo.com/quote/PIII |
|
#1010 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 4,00 | https://finance.yahoo.com/quote/SCLX |
|
#1011 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 4,00 | https://finance.yahoo.com/quote/BYFC |
|
#1012 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 4,00 | https://finance.yahoo.com/quote/TOI |
|
#1013 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 4,00 | https://finance.yahoo.com/quote/PRTS |
|
#1014 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 4,00 | https://finance.yahoo.com/quote/OPHC |
|
#1015 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 4,00 | https://finance.yahoo.com/quote/BDL |
|
#1016 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 4,00 | https://finance.yahoo.com/quote/KORE |
|
#1017 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 4,00 | https://finance.yahoo.com/quote/BEEM |
|
#1018 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 4,00 | https://finance.yahoo.com/quote/NISN |
|
#1019 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 4,00 | https://finance.yahoo.com/quote/CENN |
|
#1020 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 4,00 | https://finance.yahoo.com/quote/DTST |
|
#1021 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 4,00 | https://finance.yahoo.com/quote/LIVE |
|
#1022 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 4,00 | https://finance.yahoo.com/quote/PMEC |
|
#1023 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 4,00 | https://finance.yahoo.com/quote/EZFL |
|
#1024 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 4,00 | https://finance.yahoo.com/quote/MTEK |
|
#1025 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 4,00 | https://finance.yahoo.com/quote/LRE |
|
#1026 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 4,00 | https://finance.yahoo.com/quote/SWAG |
|
#1027 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 4,00 | https://finance.yahoo.com/quote/STEC |
|
#1028 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 4,00 | https://finance.yahoo.com/quote/BOLT |
|
#1029 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | 4,00 | https://finance.yahoo.com/quote/DRCT |
|
#1030 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 4,00 | https://finance.yahoo.com/quote/NCRA |
|
#1031 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 4,00 | https://finance.yahoo.com/quote/SBEV |
|
#1032 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 4,00 | https://finance.yahoo.com/quote/GMM |
|
#1033 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 4,00 | https://finance.yahoo.com/quote/BTBD |
|
#1034 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 4,00 | https://finance.yahoo.com/quote/GIPR |
|
#1035 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 4,00 | https://finance.yahoo.com/quote/SOPA |
|
#1036 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 4,00 | https://finance.yahoo.com/quote/MYNA |
|
#1037 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 4,00 | https://finance.yahoo.com/quote/XBIO |
|
#1038 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 4,00 | https://finance.yahoo.com/quote/VEEE |
|
#1039 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 4,00 | https://finance.yahoo.com/quote/SBFM |
|
#1040 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 4,00 | https://finance.yahoo.com/quote/BKYI |
|
#1041 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 4,00 | https://finance.yahoo.com/quote/GPUS |
|
#1042 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 4,00 | https://finance.yahoo.com/quote/SNES |
|
#1043 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 4,00 | https://finance.yahoo.com/quote/EFSH |
|
#1044 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 4,00 | https://finance.yahoo.com/quote/RELI |
|
#1045 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 4,00 | https://finance.yahoo.com/quote/NBY |
|
#1046 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 4,00 | https://finance.yahoo.com/quote/ICCT |
|
#1047 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 4,00 | https://finance.yahoo.com/quote/CNEY |
|
#1048 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 3,00 | https://finance.yahoo.com/quote/MA |
|
#1049 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 3,00 | https://finance.yahoo.com/quote/BAC |
|
#1050 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 3,00 | https://finance.yahoo.com/quote/SAP |
|
#1051 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 3,00 | https://finance.yahoo.com/quote/KO |
|
#1052 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 3,00 | https://finance.yahoo.com/quote/TM |
|
#1053 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 3,00 | https://finance.yahoo.com/quote/IBM |
|
#1054 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 3,00 | https://finance.yahoo.com/quote/AXP |
|
#1055 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 3,00 | https://finance.yahoo.com/quote/CAT |
|
#1056 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 3,00 | https://finance.yahoo.com/quote/BKNG |
|
#1057 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 3,00 | https://finance.yahoo.com/quote/UBER |
|
#1058 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 3,00 | https://finance.yahoo.com/quote/BSX |
|
#1059 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 3,00 | https://finance.yahoo.com/quote/ANET |
|
#1060 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 3,00 | https://finance.yahoo.com/quote/SYK |
|
#1061 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 3,00 | https://finance.yahoo.com/quote/TJX |
|
#1062 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 3,00 | https://finance.yahoo.com/quote/HON |
|
#1063 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 3,00 | https://finance.yahoo.com/quote/SNY |
|
#1064 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 3,00 | https://finance.yahoo.com/quote/ETN |
|
#1065 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 3,00 | https://finance.yahoo.com/quote/BUD |
|
#1066 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 3,00 | https://finance.yahoo.com/quote/CEG |
|
#1067 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 3,00 | https://finance.yahoo.com/quote/BAM |
|
#1068 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 3,00 | https://finance.yahoo.com/quote/RELX |
|
#1069 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 3,00 | https://finance.yahoo.com/quote/APO |
|
#1070 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 3,00 | https://finance.yahoo.com/quote/WM |
|
#1071 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 3,00 | https://finance.yahoo.com/quote/BN |
|
#1072 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 3,00 | https://finance.yahoo.com/quote/DUK |
|
#1073 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 3,00 | https://finance.yahoo.com/quote/WELL |
|
#1074 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 3,00 | https://finance.yahoo.com/quote/SAN |
|
#1075 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 3,00 | https://finance.yahoo.com/quote/MAR |
|
#1076 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 3,00 | https://finance.yahoo.com/quote/ABNB |
|
#1077 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 3,00 | https://finance.yahoo.com/quote/AJG |
|
#1078 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 3,00 | https://finance.yahoo.com/quote/MSI |
|
#1079 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 3,00 | https://finance.yahoo.com/quote/TT |
|
#1080 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 3,00 | https://finance.yahoo.com/quote/RACE |
|
#1081 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 3,00 | https://finance.yahoo.com/quote/ITW |
|
#1082 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 3,00 | https://finance.yahoo.com/quote/TDG |
|
#1083 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 3,00 | https://finance.yahoo.com/quote/CP |
|
#1084 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 3,00 | https://finance.yahoo.com/quote/EMR |
|
#1085 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 3,00 | https://finance.yahoo.com/quote/ECL |
|
#1086 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 3,00 | https://finance.yahoo.com/quote/CRH |
|
#1087 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 3,00 | https://finance.yahoo.com/quote/RSG |
|
#1088 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 3,00 | https://finance.yahoo.com/quote/GD |
|
#1089 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 3,00 | https://finance.yahoo.com/quote/SPG |
|
#1090 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 3,00 | https://finance.yahoo.com/quote/NOC |
|
#1091 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 3,00 | https://finance.yahoo.com/quote/BBVA |
|
#1092 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 3,00 | https://finance.yahoo.com/quote/BNS |
|
#1093 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 3,00 | https://finance.yahoo.com/quote/BK |
|
#1094 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 3,00 | https://finance.yahoo.com/quote/ROP |
|
#1095 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 3,00 | https://finance.yahoo.com/quote/VST |
|
#1096 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 3,00 | https://finance.yahoo.com/quote/SLB |
|
#1097 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 3,00 | https://finance.yahoo.com/quote/PCAR |
|
#1098 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 3,00 | https://finance.yahoo.com/quote/NXPI |
|
#1099 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 3,00 | https://finance.yahoo.com/quote/ITUB |
|
#1100 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 3,00 | https://finance.yahoo.com/quote/AMP |
|