#5001 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -291.999.904,00 | https://finance.yahoo.com/quote/INDV |
|
#5002 | NWTN | NWTN Inc. | | 583000 | 174744889 | -309.863.300,00 | https://finance.yahoo.com/quote/NWTN |
|
#5003 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -313.080.000,00 | https://finance.yahoo.com/quote/CLSK |
|
#5004 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -317.821.000,00 | https://finance.yahoo.com/quote/RXRX |
|
#5005 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -320.153.000,00 | https://finance.yahoo.com/quote/SAGE |
|
#5006 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -324.936.000,00 | https://finance.yahoo.com/quote/IMVT |
|
#5007 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -329.162.000,00 | https://finance.yahoo.com/quote/AGIO |
|
#5008 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -332.200.000,00 | https://finance.yahoo.com/quote/AMC |
|
#5009 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -333.100.000,00 | https://finance.yahoo.com/quote/TTWO |
|
#5010 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -334.981.000,00 | https://finance.yahoo.com/quote/DNA |
|
#5011 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -339.521.000,00 | https://finance.yahoo.com/quote/MAXN |
|
#5012 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -343.631.000,00 | https://finance.yahoo.com/quote/DFH |
|
#5013 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -348.200.000,00 | https://finance.yahoo.com/quote/ACHR |
|
#5014 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -351.943.000,00 | https://finance.yahoo.com/quote/IONS |
|
#5015 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -352.490.000,00 | https://finance.yahoo.com/quote/SRPT |
|
#5016 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -356.739.000,00 | https://finance.yahoo.com/quote/NTLA |
|
#5017 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -361.075.000,00 | https://finance.yahoo.com/quote/SLM |
|
#5018 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -362.636.000,00 | https://finance.yahoo.com/quote/DNLI |
|
#5019 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -363.651.000,00 | https://finance.yahoo.com/quote/IOVA |
|
#5020 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -366.977.000,00 | https://finance.yahoo.com/quote/SPCE |
|
#5021 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -368.699.000,00 | https://finance.yahoo.com/quote/EFC |
|
#5022 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -378.945.000,00 | https://finance.yahoo.com/quote/FOA |
|
#5023 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -391.258.675,00 | https://finance.yahoo.com/quote/BAK |
|
#5024 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -399.112.000,00 | https://finance.yahoo.com/quote/JOBY |
|
#5025 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -404.357.000,00 | https://finance.yahoo.com/quote/CYTK |
|
#5026 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -418.589.000,00 | https://finance.yahoo.com/quote/RARE |
|
#5027 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -421.363.000,00 | https://finance.yahoo.com/quote/IBRX |
|
#5028 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -430.050.000,00 | https://finance.yahoo.com/quote/NEUE |
|
#5029 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -431.019.000,00 | https://finance.yahoo.com/quote/MDGL |
|
#5030 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -443.892.000,00 | https://finance.yahoo.com/quote/NCDL |
|
#5031 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -450.219.000,00 | https://finance.yahoo.com/quote/BBIO |
|
#5032 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -451.700.000,00 | https://finance.yahoo.com/quote/FOR |
|
#5033 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -454.760.000,00 | https://finance.yahoo.com/quote/MARA |
|
#5034 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -462.851.000,00 | https://finance.yahoo.com/quote/ARWR |
|
#5035 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -465.566.000,00 | https://finance.yahoo.com/quote/SEDG |
|
#5036 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -466.644.000,00 | https://finance.yahoo.com/quote/VIR |
|
#5037 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -470.036.000,00 | https://finance.yahoo.com/quote/PCVX |
|
#5038 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -471.680.000,00 | https://finance.yahoo.com/quote/TRIN |
|
#5039 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -517.287.000,00 | https://finance.yahoo.com/quote/NKLA |
|
#5040 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -526.592.000,00 | https://finance.yahoo.com/quote/BHVN |
|
#5041 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -539.709.000,00 | https://finance.yahoo.com/quote/RVMD |
|
#5042 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -549.370.000,00 | https://finance.yahoo.com/quote/PMT |
|
#5043 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -551.593.000,00 | https://finance.yahoo.com/quote/LOT |
|
#5044 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -602.000.000,00 | https://finance.yahoo.com/quote/AUR |
|
#5045 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -618.722.000,00 | https://finance.yahoo.com/quote/INSM |
|
#5046 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -623.801.000,00 | https://finance.yahoo.com/quote/RUN |
|
#5047 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -643.581.257,00 | https://finance.yahoo.com/quote/STNE |
|
#5048 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -702.800.000,00 | https://finance.yahoo.com/quote/WOLF |
|
#5049 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -761.793.000,00 | https://finance.yahoo.com/quote/CSIQ |
|
#5050 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -762.777.000,00 | https://finance.yahoo.com/quote/PDCO |
|
#5051 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -778.544.000,00 | https://finance.yahoo.com/quote/ROIV |
|
#5052 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -801.378.000,00 | https://finance.yahoo.com/quote/PFLT |
|
#5053 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -840.053.000,00 | https://finance.yahoo.com/quote/PLUG |
|
#5054 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -842.600.000,00 | https://finance.yahoo.com/quote/VRTX |
|
#5055 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -842.765.000,00 | https://finance.yahoo.com/quote/GHLD |
|
#5056 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -1.057.000.000,00 | https://finance.yahoo.com/quote/OPEN |
|
#5057 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -1.111.400.000,00 | https://finance.yahoo.com/quote/LDI |
|
#5058 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -1.143.800.000,00 | https://finance.yahoo.com/quote/SPR |
|
#5059 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -1.167.645.000,00 | https://finance.yahoo.com/quote/SOFI |
|
#5060 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -1.322.330.811,00 | https://finance.yahoo.com/quote/ELAB |
|
#5061 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -1.368.764.000,00 | https://finance.yahoo.com/quote/PSNY |
|
#5062 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -1.405.735.000,00 | https://finance.yahoo.com/quote/RITM |
|
#5063 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -1.560.327.033,00 | https://finance.yahoo.com/quote/VFS |
|
#5064 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | -1.598.000.000,00 | https://finance.yahoo.com/quote/STT |
|
#5065 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -1.779.100.000,00 | https://finance.yahoo.com/quote/WAL |
|
#5066 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | -1.853.497.000,00 | https://finance.yahoo.com/quote/SMCI |
|
#5067 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -1.954.245.000,00 | https://finance.yahoo.com/quote/PFSI |
|
#5068 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -1.961.076.000,00 | https://finance.yahoo.com/quote/LCID |
|
#5069 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -1.995.000.000,00 | https://finance.yahoo.com/quote/BAC |
|
#5070 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -2.128.000.000,00 | https://finance.yahoo.com/quote/ARCC |
|
#5071 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | -2.931.000.000,00 | https://finance.yahoo.com/quote/BK |
|
#5072 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -3.078.520.000,00 | https://finance.yahoo.com/quote/RKT |
|
#5073 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -3.207.000.000,00 | https://finance.yahoo.com/quote/MRNA |
|
#5074 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -3.263.606.000,00 | https://finance.yahoo.com/quote/LC |
|
#5075 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -3.640.000.000,00 | https://finance.yahoo.com/quote/HUM |
|
#5076 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -4.006.000.000,00 | https://finance.yahoo.com/quote/RIVN |
|
#5077 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -4.097.000.000,00 | https://finance.yahoo.com/quote/LNC |
|
#5078 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | -4.717.000.000,00 | https://finance.yahoo.com/quote/CEG |
|
#5079 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -6.027.506.000,00 | https://finance.yahoo.com/quote/UWMC |
|
#5080 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -6.156.904.000,00 | https://finance.yahoo.com/quote/RWT |
|
#5081 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | -9.844.713.621,00 | https://finance.yahoo.com/quote/MUFG |
|
#5082 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -12.080.000.000,00 | https://finance.yahoo.com/quote/BA |
|
#5083 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -22.860.006.976,00 | https://finance.yahoo.com/quote/MFG |
|
#5084 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -28.190.000.000,00 | https://finance.yahoo.com/quote/MS |
|
#5085 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -45.670.524.880,00 | https://finance.yahoo.com/quote/TD |
|
#5086 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -49.131.000.000,00 | https://finance.yahoo.com/quote/C |
|
#5087 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | -88.336.000.000,00 | https://finance.yahoo.com/quote/GS |
|
#5088 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | -129.539.000.000,00 | https://finance.yahoo.com/quote/JPM |
|
#5089 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#5090 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 0,00 | https://finance.yahoo.com/quote/BCS |
|
#5091 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#5092 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 0,00 | https://finance.yahoo.com/quote/TCOM |
|
#5093 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 0,00 | https://finance.yahoo.com/quote/NWG |
|
#5094 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#5095 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#5096 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 0,00 | https://finance.yahoo.com/quote/BIDU |
|
#5097 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#5098 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 0,00 | https://finance.yahoo.com/quote/ASX |
|
#5099 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 0,00 | https://finance.yahoo.com/quote/AS |
|
#5100 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 0,00 | https://finance.yahoo.com/quote/ALAB |
|