| #2301 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 63.578.000,00 | https://finance.yahoo.com/quote/JILL |
|
| #2302 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 63.565.000,00 | https://finance.yahoo.com/quote/IDT |
|
| #2303 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 63.359.000,00 | https://finance.yahoo.com/quote/IMAX |
|
| #2304 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 63.345.000,00 | https://finance.yahoo.com/quote/KRYS |
|
| #2305 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 63.300.000,00 | https://finance.yahoo.com/quote/VHI |
|
| #2306 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 62.924.000,00 | https://finance.yahoo.com/quote/AVDX |
|
| #2307 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 62.919.000,00 | https://finance.yahoo.com/quote/TRST |
|
| #2308 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 62.825.000,00 | https://finance.yahoo.com/quote/MPB |
|
| #2309 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 62.753.000,00 | https://finance.yahoo.com/quote/CLLS |
|
| #2310 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 62.701.000,00 | https://finance.yahoo.com/quote/PLPC |
|
| #2311 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 62.700.000,00 | https://finance.yahoo.com/quote/SYNA |
|
| #2312 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 62.668.000,00 | https://finance.yahoo.com/quote/ODC |
|
| #2313 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 62.259.000,00 | https://finance.yahoo.com/quote/VICR |
|
| #2314 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 62.198.000,00 | https://finance.yahoo.com/quote/HTBI |
|
| #2315 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 61.835.000,00 | https://finance.yahoo.com/quote/POWL |
|
| #2316 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 61.769.000,00 | https://finance.yahoo.com/quote/SPFI |
|
| #2317 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 61.739.000,00 | https://finance.yahoo.com/quote/LFST |
|
| #2318 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 61.566.000,00 | https://finance.yahoo.com/quote/LCNB |
|
| #2319 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 61.513.000,00 | https://finance.yahoo.com/quote/RDWR |
|
| #2320 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 61.261.000,00 | https://finance.yahoo.com/quote/ONL |
|
| #2321 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 60.690.000,00 | https://finance.yahoo.com/quote/GDEN |
|
| #2322 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 60.608.000,00 | https://finance.yahoo.com/quote/BCBP |
|
| #2323 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 60.600.000,00 | https://finance.yahoo.com/quote/QUAD |
|
| #2324 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 60.464.000,00 | https://finance.yahoo.com/quote/AOSL |
|
| #2325 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 60.417.000,00 | https://finance.yahoo.com/quote/JBSS |
|
| #2326 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 60.312.000,00 | https://finance.yahoo.com/quote/HSTM |
|
| #2327 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 60.162.000,00 | https://finance.yahoo.com/quote/PAY |
|
| #2328 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 59.854.000,00 | https://finance.yahoo.com/quote/MBUU |
|
| #2329 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 59.818.000,00 | https://finance.yahoo.com/quote/NGVC |
|
| #2330 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 59.818.000,00 | https://finance.yahoo.com/quote/HVT |
|
| #2331 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 59.634.000,00 | https://finance.yahoo.com/quote/TTGT |
|
| #2332 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 59.526.000,00 | https://finance.yahoo.com/quote/PENG |
|
| #2333 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 59.241.000,00 | https://finance.yahoo.com/quote/CURB |
|
| #2334 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 59.146.000,00 | https://finance.yahoo.com/quote/BBW |
|
| #2335 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 59.088.000,00 | https://finance.yahoo.com/quote/CSTL |
|
| #2336 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 59.034.000,00 | https://finance.yahoo.com/quote/CIO |
|
| #2337 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 58.629.000,00 | https://finance.yahoo.com/quote/SSTK |
|
| #2338 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 58.525.000,00 | https://finance.yahoo.com/quote/DSP |
|
| #2339 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 58.384.000,00 | https://finance.yahoo.com/quote/GBLI |
|
| #2340 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 58.352.000,00 | https://finance.yahoo.com/quote/LB |
|
| #2341 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 58.200.000,00 | https://finance.yahoo.com/quote/EHAB |
|
| #2342 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 58.112.000,00 | https://finance.yahoo.com/quote/BSVN |
|
| #2343 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 57.964.000,00 | https://finance.yahoo.com/quote/BOOM |
|
| #2344 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 57.816.000,00 | https://finance.yahoo.com/quote/FCBC |
|
| #2345 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 57.800.000,00 | https://finance.yahoo.com/quote/RXT |
|
| #2346 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 57.783.000,00 | https://finance.yahoo.com/quote/AGYS |
|
| #2347 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 57.673.000,00 | https://finance.yahoo.com/quote/MDXG |
|
| #2348 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 57.509.000,00 | https://finance.yahoo.com/quote/CHCT |
|
| #2349 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 57.270.000,00 | https://finance.yahoo.com/quote/KLIC |
|
| #2350 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 57.257.000,00 | https://finance.yahoo.com/quote/AVD |
|
| #2351 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 57.104.000,00 | https://finance.yahoo.com/quote/PSHG |
|
| #2352 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 56.964.000,00 | https://finance.yahoo.com/quote/FC |
|
| #2353 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 56.924.000,00 | https://finance.yahoo.com/quote/CCBG |
|
| #2354 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 56.791.000,00 | https://finance.yahoo.com/quote/CNOB |
|
| #2355 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 56.696.000,00 | https://finance.yahoo.com/quote/EWCZ |
|
| #2356 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 56.555.000,00 | https://finance.yahoo.com/quote/ALNY |
|
| #2357 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 56.473.000,00 | https://finance.yahoo.com/quote/RMR |
|
| #2358 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 56.457.000,00 | https://finance.yahoo.com/quote/CSV |
|
| #2359 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 56.293.000,00 | https://finance.yahoo.com/quote/TCBX |
|
| #2360 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 56.271.000,00 | https://finance.yahoo.com/quote/SMC |
|
| #2361 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 56.039.000,00 | https://finance.yahoo.com/quote/VMEO |
|
| #2362 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 55.991.000,00 | https://finance.yahoo.com/quote/BH |
|
| #2363 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 55.884.000,00 | https://finance.yahoo.com/quote/RICK |
|
| #2364 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 55.840.172,00 | https://finance.yahoo.com/quote/CBAT |
|
| #2365 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | 55.600.000,00 | https://finance.yahoo.com/quote/COMM |
|
| #2366 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 55.535.000,00 | https://finance.yahoo.com/quote/PAHC |
|
| #2367 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 55.500.000,00 | https://finance.yahoo.com/quote/AVNS |
|
| #2368 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 55.356.000,00 | https://finance.yahoo.com/quote/IIIN |
|
| #2369 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 55.346.000,00 | https://finance.yahoo.com/quote/BFC |
|
| #2370 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 55.290.000,00 | https://finance.yahoo.com/quote/BHB |
|
| #2371 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 55.202.000,00 | https://finance.yahoo.com/quote/CLB |
|
| #2372 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 55.200.000,00 | https://finance.yahoo.com/quote/KELYA |
|
| #2373 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 55.130.000,00 | https://finance.yahoo.com/quote/HBB |
|
| #2374 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 54.870.000,00 | https://finance.yahoo.com/quote/UFPT |
|
| #2375 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 54.770.000,00 | https://finance.yahoo.com/quote/DH |
|
| #2376 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 54.497.580,00 | https://finance.yahoo.com/quote/VSTA |
|
| #2377 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 54.423.000,00 | https://finance.yahoo.com/quote/CERT |
|
| #2378 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 54.324.000,00 | https://finance.yahoo.com/quote/ALGM |
|
| #2379 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 54.256.000,00 | https://finance.yahoo.com/quote/FF |
|
| #2380 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 54.072.000,00 | https://finance.yahoo.com/quote/AIV |
|
| #2381 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 54.009.861,00 | https://finance.yahoo.com/quote/TSAT |
|
| #2382 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 53.848.000,00 | https://finance.yahoo.com/quote/SII |
|
| #2383 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 53.744.000,00 | https://finance.yahoo.com/quote/HSHP |
|
| #2384 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 53.713.000,00 | https://finance.yahoo.com/quote/WLDN |
|
| #2385 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 53.406.000,00 | https://finance.yahoo.com/quote/PGY |
|
| #2386 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 53.400.000,00 | https://finance.yahoo.com/quote/REVG |
|
| #2387 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 53.086.000,00 | https://finance.yahoo.com/quote/HBCP |
|
| #2388 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 52.987.000,00 | https://finance.yahoo.com/quote/WEYS |
|
| #2389 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 52.818.000,00 | https://finance.yahoo.com/quote/PERI |
|
| #2390 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 52.747.348,00 | https://finance.yahoo.com/quote/DRD |
|
| #2391 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 52.737.000,00 | https://finance.yahoo.com/quote/VRE |
|
| #2392 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 52.673.000,00 | https://finance.yahoo.com/quote/HCKT |
|
| #2393 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 52.616.000,00 | https://finance.yahoo.com/quote/MGIC |
|
| #2394 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 52.569.000,00 | https://finance.yahoo.com/quote/ARLO |
|
| #2395 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 52.381.000,00 | https://finance.yahoo.com/quote/MRCC |
|
| #2396 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 52.323.021,00 | https://finance.yahoo.com/quote/DAVA |
|
| #2397 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 52.309.000,00 | https://finance.yahoo.com/quote/CTO |
|
| #2398 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 52.300.000,00 | https://finance.yahoo.com/quote/COMP |
|
| #2399 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 52.199.000,00 | https://finance.yahoo.com/quote/NSSC |
|
| #2400 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 52.086.000,00 | https://finance.yahoo.com/quote/RGR |
|