#1901 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 137.305.000,00 | https://finance.yahoo.com/quote/BLBD |
|
#1902 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 137.148.000,00 | https://finance.yahoo.com/quote/FSUN |
|
#1903 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 136.617.000,00 | https://finance.yahoo.com/quote/OSBC |
|
#1904 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 136.473.000,00 | https://finance.yahoo.com/quote/GNK |
|
#1905 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 136.450.000,00 | https://finance.yahoo.com/quote/KLC |
|
#1906 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 136.391.000,00 | https://finance.yahoo.com/quote/PAX |
|
#1907 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 136.065.000,00 | https://finance.yahoo.com/quote/ADUS |
|
#1908 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 136.042.553,00 | https://finance.yahoo.com/quote/ECO |
|
#1909 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 135.942.000,00 | https://finance.yahoo.com/quote/NOVT |
|
#1910 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 135.600.000,00 | https://finance.yahoo.com/quote/HY |
|
#1911 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 134.708.000,00 | https://finance.yahoo.com/quote/PRG |
|
#1912 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 134.606.000,00 | https://finance.yahoo.com/quote/GLNG |
|
#1913 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 134.377.000,00 | https://finance.yahoo.com/quote/EVH |
|
#1914 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 134.019.000,00 | https://finance.yahoo.com/quote/ERO |
|
#1915 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 133.869.000,00 | https://finance.yahoo.com/quote/PLYA |
|
#1916 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 133.788.000,00 | https://finance.yahoo.com/quote/PEBO |
|
#1917 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 133.769.000,00 | https://finance.yahoo.com/quote/GLP |
|
#1918 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 133.601.000,00 | https://finance.yahoo.com/quote/GLBE |
|
#1919 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 132.829.000,00 | https://finance.yahoo.com/quote/CVLG |
|
#1920 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 132.744.000,00 | https://finance.yahoo.com/quote/CSGS |
|
#1921 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 132.664.000,00 | https://finance.yahoo.com/quote/INMD |
|
#1922 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 132.563.000,00 | https://finance.yahoo.com/quote/KREF |
|
#1923 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 132.063.000,00 | https://finance.yahoo.com/quote/AEIS |
|
#1924 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 131.951.000,00 | https://finance.yahoo.com/quote/ANGI |
|
#1925 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 131.946.799,00 | https://finance.yahoo.com/quote/ESEA |
|
#1926 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 131.672.000,00 | https://finance.yahoo.com/quote/CHCO |
|
#1927 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 131.417.000,00 | https://finance.yahoo.com/quote/ASIX |
|
#1928 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 131.177.000,00 | https://finance.yahoo.com/quote/IPAR |
|
#1929 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 130.900.000,00 | https://finance.yahoo.com/quote/UTL |
|
#1930 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 130.842.000,00 | https://finance.yahoo.com/quote/DDI |
|
#1931 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 130.293.000,00 | https://finance.yahoo.com/quote/PNRG |
|
#1932 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 130.242.000,00 | https://finance.yahoo.com/quote/MHO |
|
#1933 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 130.217.000,00 | https://finance.yahoo.com/quote/KNOP |
|
#1934 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 129.897.000,00 | https://finance.yahoo.com/quote/FIVN |
|
#1935 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 129.710.000,00 | https://finance.yahoo.com/quote/IVT |
|
#1936 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 129.528.000,00 | https://finance.yahoo.com/quote/DIN |
|
#1937 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 129.504.000,00 | https://finance.yahoo.com/quote/ODD |
|
#1938 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 129.296.000,00 | https://finance.yahoo.com/quote/ACHC |
|
#1939 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 129.293.000,00 | https://finance.yahoo.com/quote/QTWO |
|
#1940 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 129.249.000,00 | https://finance.yahoo.com/quote/HAE |
|
#1941 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 128.945.340,00 | https://finance.yahoo.com/quote/CVAC |
|
#1942 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 128.703.000,00 | https://finance.yahoo.com/quote/WOOF |
|
#1943 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 128.400.000,00 | https://finance.yahoo.com/quote/BRBR |
|
#1944 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 128.350.000,00 | https://finance.yahoo.com/quote/SILA |
|
#1945 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 128.120.000,00 | https://finance.yahoo.com/quote/OBDC |
|
#1946 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 128.000.000,00 | https://finance.yahoo.com/quote/TRIP |
|
#1947 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 127.617.000,00 | https://finance.yahoo.com/quote/CWAN |
|
#1948 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 127.542.000,00 | https://finance.yahoo.com/quote/ESE |
|
#1949 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 127.100.000,00 | https://finance.yahoo.com/quote/ATMU |
|
#1950 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 126.387.262,00 | https://finance.yahoo.com/quote/STVN |
|
#1951 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 126.300.000,00 | https://finance.yahoo.com/quote/AN |
|
#1952 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 125.695.000,00 | https://finance.yahoo.com/quote/CCS |
|
#1953 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 125.135.000,00 | https://finance.yahoo.com/quote/BFS |
|
#1954 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 125.134.000,00 | https://finance.yahoo.com/quote/GTY |
|
#1955 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 125.107.000,00 | https://finance.yahoo.com/quote/TR |
|
#1956 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 124.900.000,00 | https://finance.yahoo.com/quote/MATV |
|
#1957 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 124.758.000,00 | https://finance.yahoo.com/quote/MRCY |
|
#1958 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 124.279.000,00 | https://finance.yahoo.com/quote/EQC |
|
#1959 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 124.169.000,00 | https://finance.yahoo.com/quote/IRWD |
|
#1960 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 123.128.000,00 | https://finance.yahoo.com/quote/EYE |
|
#1961 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 122.207.000,00 | https://finance.yahoo.com/quote/SB |
|
#1962 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 122.141.000,00 | https://finance.yahoo.com/quote/HWKN |
|
#1963 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 122.003.000,00 | https://finance.yahoo.com/quote/PZZA |
|
#1964 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 121.977.000,00 | https://finance.yahoo.com/quote/TCBK |
|
#1965 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 121.651.000,00 | https://finance.yahoo.com/quote/CHEF |
|
#1966 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 121.220.000,00 | https://finance.yahoo.com/quote/PRSU |
|
#1967 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 120.971.000,00 | https://finance.yahoo.com/quote/EGY |
|
#1968 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 120.569.000,00 | https://finance.yahoo.com/quote/CMPO |
|
#1969 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 120.439.000,00 | https://finance.yahoo.com/quote/CNS |
|
#1970 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 120.247.000,00 | https://finance.yahoo.com/quote/NHC |
|
#1971 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 120.100.000,00 | https://finance.yahoo.com/quote/HLIO |
|
#1972 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 119.887.000,00 | https://finance.yahoo.com/quote/UAN |
|
#1973 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 119.847.000,00 | https://finance.yahoo.com/quote/SILV |
|
#1974 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 119.639.000,00 | https://finance.yahoo.com/quote/CRVL |
|
#1975 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 119.585.000,00 | https://finance.yahoo.com/quote/SLG |
|
#1976 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 119.574.000,00 | https://finance.yahoo.com/quote/ATNI |
|
#1977 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 119.311.742,00 | https://finance.yahoo.com/quote/CEPU |
|
#1978 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 119.053.000,00 | https://finance.yahoo.com/quote/IMXI |
|
#1979 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 119.028.000,00 | https://finance.yahoo.com/quote/RAMP |
|
#1980 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 118.823.000,00 | https://finance.yahoo.com/quote/CAL |
|
#1981 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 118.707.000,00 | https://finance.yahoo.com/quote/PYCR |
|
#1982 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 118.110.000,00 | https://finance.yahoo.com/quote/EZPW |
|
#1983 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 117.728.944,00 | https://finance.yahoo.com/quote/DDL |
|
#1984 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 117.600.000,00 | https://finance.yahoo.com/quote/AAMI |
|
#1985 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 117.358.000,00 | https://finance.yahoo.com/quote/MTRX |
|
#1986 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 117.350.000,00 | https://finance.yahoo.com/quote/LTC |
|
#1987 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 117.309.000,00 | https://finance.yahoo.com/quote/BY |
|
#1988 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 117.140.000,00 | https://finance.yahoo.com/quote/ZETA |
|
#1989 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 117.114.000,00 | https://finance.yahoo.com/quote/PI |
|
#1990 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 116.902.000,00 | https://finance.yahoo.com/quote/SPTN |
|
#1991 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 116.867.000,00 | https://finance.yahoo.com/quote/VTOL |
|
#1992 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 116.600.000,00 | https://finance.yahoo.com/quote/THS |
|
#1993 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 116.454.000,00 | https://finance.yahoo.com/quote/WAY |
|
#1994 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 116.136.000,00 | https://finance.yahoo.com/quote/WT |
|
#1995 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 116.000.000,00 | https://finance.yahoo.com/quote/TNC |
|
#1996 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 116.000.000,00 | https://finance.yahoo.com/quote/AMBC |
|
#1997 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 115.547.000,00 | https://finance.yahoo.com/quote/LZ |
|
#1998 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 115.200.000,00 | https://finance.yahoo.com/quote/VRNS |
|
#1999 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 115.108.000,00 | https://finance.yahoo.com/quote/BRSP |
|
#2000 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 115.043.000,00 | https://finance.yahoo.com/quote/FWRG |
|