#4101 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -14.190.000,00 | https://finance.yahoo.com/quote/TG |
|
#4102 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -14.201.000,00 | https://finance.yahoo.com/quote/ENLV |
|
#4103 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -14.261.000,00 | https://finance.yahoo.com/quote/EXTR |
|
#4104 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -14.347.000,00 | https://finance.yahoo.com/quote/TKNO |
|
#4105 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -14.356.000,00 | https://finance.yahoo.com/quote/STRS |
|
#4106 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -14.378.000,00 | https://finance.yahoo.com/quote/TLPH |
|
#4107 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -14.405.878,00 | https://finance.yahoo.com/quote/RADX |
|
#4108 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -14.416.000,00 | https://finance.yahoo.com/quote/SIEB |
|
#4109 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -14.432.000,00 | https://finance.yahoo.com/quote/XBP |
|
#4110 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | -14.481.576,00 | https://finance.yahoo.com/quote/ZCAR |
|
#4111 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -14.492.000,00 | https://finance.yahoo.com/quote/LGVN |
|
#4112 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -14.497.608,00 | https://finance.yahoo.com/quote/SBET |
|
#4113 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -14.520.160,00 | https://finance.yahoo.com/quote/HOFV |
|
#4114 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -14.533.000,00 | https://finance.yahoo.com/quote/HUBC |
|
#4115 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -14.542.000,00 | https://finance.yahoo.com/quote/AWH |
|
#4116 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -14.552.000,00 | https://finance.yahoo.com/quote/AVGR |
|
#4117 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -14.602.000,00 | https://finance.yahoo.com/quote/MDWD |
|
#4118 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -14.694.000,00 | https://finance.yahoo.com/quote/SERA |
|
#4119 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -14.736.448,00 | https://finance.yahoo.com/quote/LWLG |
|
#4120 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -14.750.000,00 | https://finance.yahoo.com/quote/XXII |
|
#4121 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -14.772.000,00 | https://finance.yahoo.com/quote/XOMA |
|
#4122 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -14.774.746,00 | https://finance.yahoo.com/quote/KTTA |
|
#4123 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -14.782.000,00 | https://finance.yahoo.com/quote/MODD |
|
#4124 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -14.916.000,00 | https://finance.yahoo.com/quote/PL |
|
#4125 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -14.984.000,00 | https://finance.yahoo.com/quote/API |
|
#4126 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -14.992.775,00 | https://finance.yahoo.com/quote/ASPI |
|
#4127 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -15.122.354,00 | https://finance.yahoo.com/quote/CRML |
|
#4128 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -15.187.000,00 | https://finance.yahoo.com/quote/RDI |
|
#4129 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -15.213.360,00 | https://finance.yahoo.com/quote/AYRO |
|
#4130 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -15.237.000,00 | https://finance.yahoo.com/quote/APPN |
|
#4131 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -15.284.000,00 | https://finance.yahoo.com/quote/WINT |
|
#4132 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -15.287.339,00 | https://finance.yahoo.com/quote/HCWB |
|
#4133 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -15.350.537,00 | https://finance.yahoo.com/quote/EDAP |
|
#4134 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -15.382.000,00 | https://finance.yahoo.com/quote/EVAX |
|
#4135 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -15.429.000,00 | https://finance.yahoo.com/quote/UFI |
|
#4136 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -15.541.000,00 | https://finance.yahoo.com/quote/MSAI |
|
#4137 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -15.698.000,00 | https://finance.yahoo.com/quote/TLSA |
|
#4138 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -15.723.000,00 | https://finance.yahoo.com/quote/HONE |
|
#4139 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -15.759.000,00 | https://finance.yahoo.com/quote/FBYD |
|
#4140 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -15.788.732,00 | https://finance.yahoo.com/quote/MAIA |
|
#4141 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -15.796.341,00 | https://finance.yahoo.com/quote/IMMX |
|
#4142 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -15.799.000,00 | https://finance.yahoo.com/quote/ICU |
|
#4143 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -15.818.000,00 | https://finance.yahoo.com/quote/ALLR |
|
#4144 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -15.853.099,00 | https://finance.yahoo.com/quote/RNAZ |
|
#4145 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -15.857.158,00 | https://finance.yahoo.com/quote/SKYX |
|
#4146 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -15.878.000,00 | https://finance.yahoo.com/quote/KFS |
|
#4147 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -15.900.000,00 | https://finance.yahoo.com/quote/SIBN |
|
#4148 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -15.971.879,00 | https://finance.yahoo.com/quote/SYTA |
|
#4149 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -15.972.722,00 | https://finance.yahoo.com/quote/QH |
|
#4150 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -15.994.000,00 | https://finance.yahoo.com/quote/PXLW |
|
#4151 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -16.001.000,00 | https://finance.yahoo.com/quote/WISA |
|
#4152 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -16.070.917,00 | https://finance.yahoo.com/quote/GLDG |
|
#4153 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -16.106.000,00 | https://finance.yahoo.com/quote/OWLT |
|
#4154 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -16.109.548,00 | https://finance.yahoo.com/quote/KOPN |
|
#4155 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -16.113.000,00 | https://finance.yahoo.com/quote/CRKN |
|
#4156 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -16.118.989,00 | https://finance.yahoo.com/quote/QUBT |
|
#4157 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -16.219.948,00 | https://finance.yahoo.com/quote/BRLS |
|
#4158 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -16.228.000,00 | https://finance.yahoo.com/quote/PLUR |
|
#4159 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -16.267.000,00 | https://finance.yahoo.com/quote/ASAN |
|
#4160 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -16.493.000,00 | https://finance.yahoo.com/quote/NPCE |
|
#4161 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -16.576.471,00 | https://finance.yahoo.com/quote/REVB |
|
#4162 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -16.646.000,00 | https://finance.yahoo.com/quote/DOMH |
|
#4163 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -16.651.000,00 | https://finance.yahoo.com/quote/COCP |
|
#4164 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -16.667.000,00 | https://finance.yahoo.com/quote/MBIO |
|
#4165 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -16.678.000,00 | https://finance.yahoo.com/quote/RRGB |
|
#4166 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -16.706.000,00 | https://finance.yahoo.com/quote/NVNO |
|
#4167 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -16.775.531,00 | https://finance.yahoo.com/quote/FAMI |
|
#4168 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -16.789.241,00 | https://finance.yahoo.com/quote/AGAE |
|
#4169 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -16.833.000,00 | https://finance.yahoo.com/quote/VHC |
|
#4170 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -16.853.694,00 | https://finance.yahoo.com/quote/VRPX |
|
#4171 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -16.859.000,00 | https://finance.yahoo.com/quote/CMLS |
|
#4172 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -16.876.874,00 | https://finance.yahoo.com/quote/CNTX |
|
#4173 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -16.929.000,00 | https://finance.yahoo.com/quote/IBIO |
|
#4174 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -16.934.228,00 | https://finance.yahoo.com/quote/CING |
|
#4175 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -16.952.000,00 | https://finance.yahoo.com/quote/ERNA |
|
#4176 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -16.954.000,00 | https://finance.yahoo.com/quote/MTNB |
|
#4177 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -17.016.680,00 | https://finance.yahoo.com/quote/MNY |
|
#4178 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -17.052.000,00 | https://finance.yahoo.com/quote/AQMS |
|
#4179 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -17.226.764,00 | https://finance.yahoo.com/quote/LTRN |
|
#4180 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -17.244.923,00 | https://finance.yahoo.com/quote/IKT |
|
#4181 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -17.322.000,00 | https://finance.yahoo.com/quote/APYX |
|
#4182 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -17.335.000,00 | https://finance.yahoo.com/quote/PPBT |
|
#4183 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -17.389.481,00 | https://finance.yahoo.com/quote/SOAR |
|
#4184 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -17.405.420,00 | https://finance.yahoo.com/quote/FEMY |
|
#4185 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -17.449.000,00 | https://finance.yahoo.com/quote/PYPD |
|
#4186 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -17.473.312,00 | https://finance.yahoo.com/quote/BNR |
|
#4187 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -17.523.027,00 | https://finance.yahoo.com/quote/POET |
|
#4188 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -17.529.597,00 | https://finance.yahoo.com/quote/ABAT |
|
#4189 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -17.536.000,00 | https://finance.yahoo.com/quote/SPRO |
|
#4190 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -17.648.000,00 | https://finance.yahoo.com/quote/XLO |
|
#4191 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -17.654.999,00 | https://finance.yahoo.com/quote/ONCY |
|
#4192 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -17.672.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#4193 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -17.787.619,00 | https://finance.yahoo.com/quote/PPTA |
|
#4194 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -17.898.000,00 | https://finance.yahoo.com/quote/ACRS |
|
#4195 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -17.920.608,00 | https://finance.yahoo.com/quote/ZOOZ |
|
#4196 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -18.010.574,00 | https://finance.yahoo.com/quote/ESLA |
|
#4197 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -18.119.000,00 | https://finance.yahoo.com/quote/BFRI |
|
#4198 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -18.136.402,00 | https://finance.yahoo.com/quote/CRDL |
|
#4199 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -18.206.251,00 | https://finance.yahoo.com/quote/IMNN |
|
#4200 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -18.223.216,00 | https://finance.yahoo.com/quote/WATT |
|