#4901 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -151.511.192,00 | https://finance.yahoo.com/quote/SUNS |
|
#4902 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -152.600.000,00 | https://finance.yahoo.com/quote/CG |
|
#4903 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -152.906.000,00 | https://finance.yahoo.com/quote/FCEL |
|
#4904 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -153.273.000,00 | https://finance.yahoo.com/quote/NUVL |
|
#4905 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -153.316.000,00 | https://finance.yahoo.com/quote/PRTA |
|
#4906 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -154.638.000,00 | https://finance.yahoo.com/quote/ME |
|
#4907 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -154.648.000,00 | https://finance.yahoo.com/quote/OMER |
|
#4908 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -155.461.000,00 | https://finance.yahoo.com/quote/SMR |
|
#4909 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -155.479.000,00 | https://finance.yahoo.com/quote/AMWL |
|
#4910 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -155.525.000,00 | https://finance.yahoo.com/quote/MRUS |
|
#4911 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -155.787.000,00 | https://finance.yahoo.com/quote/LYEL |
|
#4912 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -157.226.000,00 | https://finance.yahoo.com/quote/MCRB |
|
#4913 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -157.527.000,00 | https://finance.yahoo.com/quote/VERV |
|
#4914 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -157.835.000,00 | https://finance.yahoo.com/quote/CLDX |
|
#4915 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -158.000.000,00 | https://finance.yahoo.com/quote/RCUS |
|
#4916 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -159.279.000,00 | https://finance.yahoo.com/quote/VTYX |
|
#4917 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -159.834.448,00 | https://finance.yahoo.com/quote/ABVX |
|
#4918 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -159.841.000,00 | https://finance.yahoo.com/quote/CDTX |
|
#4919 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -161.015.354,00 | https://finance.yahoo.com/quote/OPT |
|
#4920 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -162.469.000,00 | https://finance.yahoo.com/quote/XENE |
|
#4921 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -163.510.000,00 | https://finance.yahoo.com/quote/SDGR |
|
#4922 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -166.184.000,00 | https://finance.yahoo.com/quote/IGMS |
|
#4923 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -167.000.000,00 | https://finance.yahoo.com/quote/LOGC |
|
#4924 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -167.654.000,00 | https://finance.yahoo.com/quote/ARQT |
|
#4925 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -169.122.000,00 | https://finance.yahoo.com/quote/KURA |
|
#4926 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -170.065.000,00 | https://finance.yahoo.com/quote/AGEN |
|
#4927 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -171.757.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4928 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -172.396.000,00 | https://finance.yahoo.com/quote/PNNT |
|
#4929 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -172.584.000,00 | https://finance.yahoo.com/quote/NRIX |
|
#4930 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -174.017.000,00 | https://finance.yahoo.com/quote/ZLAB |
|
#4931 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -174.400.000,00 | https://finance.yahoo.com/quote/LGF.B |
|
#4932 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -174.934.000,00 | https://finance.yahoo.com/quote/IE |
|
#4933 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -176.569.000,00 | https://finance.yahoo.com/quote/NKTR |
|
#4934 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -177.374.000,00 | https://finance.yahoo.com/quote/OPK |
|
#4935 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -177.972.000,00 | https://finance.yahoo.com/quote/PTCT |
|
#4936 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -179.425.000,00 | https://finance.yahoo.com/quote/QURE |
|
#4937 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -180.342.000,00 | https://finance.yahoo.com/quote/BYON |
|
#4938 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -181.000.000,00 | https://finance.yahoo.com/quote/MBI |
|
#4939 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -181.095.000,00 | https://finance.yahoo.com/quote/REPL |
|
#4940 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -181.762.000,00 | https://finance.yahoo.com/quote/EDIT |
|
#4941 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -182.261.000,00 | https://finance.yahoo.com/quote/RGNX |
|
#4942 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -182.974.000,00 | https://finance.yahoo.com/quote/PRME |
|
#4943 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -184.038.000,00 | https://finance.yahoo.com/quote/NMRA |
|
#4944 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -184.498.000,00 | https://finance.yahoo.com/quote/RNA |
|
#4945 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -185.178.000,00 | https://finance.yahoo.com/quote/CIFR |
|
#4946 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -185.555.481,00 | https://finance.yahoo.com/quote/MULN |
|
#4947 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -185.718.000,00 | https://finance.yahoo.com/quote/CHPT |
|
#4948 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -186.938.000,00 | https://finance.yahoo.com/quote/NAMS |
|
#4949 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -188.785.000,00 | https://finance.yahoo.com/quote/SRRK |
|
#4950 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -188.816.000,00 | https://finance.yahoo.com/quote/CRSP |
|
#4951 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -189.021.000,00 | https://finance.yahoo.com/quote/ALVO |
|
#4952 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -191.284.000,00 | https://finance.yahoo.com/quote/COGT |
|
#4953 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -192.121.000,00 | https://finance.yahoo.com/quote/RCKT |
|
#4954 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -192.121.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#4955 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -192.536.000,00 | https://finance.yahoo.com/quote/NMRK |
|
#4956 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -193.170.000,00 | https://finance.yahoo.com/quote/AUTL |
|
#4957 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -194.450.000,00 | https://finance.yahoo.com/quote/GBDC |
|
#4958 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -196.987.000,00 | https://finance.yahoo.com/quote/VRDN |
|
#4959 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -197.364.000,00 | https://finance.yahoo.com/quote/LEGN |
|
#4960 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -199.811.000,00 | https://finance.yahoo.com/quote/CRNX |
|
#4961 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -202.616.000,00 | https://finance.yahoo.com/quote/BCYC |
|
#4962 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -205.101.000,00 | https://finance.yahoo.com/quote/APLS |
|
#4963 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -207.837.000,00 | https://finance.yahoo.com/quote/LXRX |
|
#4964 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -208.804.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#4965 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -209.255.000,00 | https://finance.yahoo.com/quote/JEF |
|
#4966 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -211.644.000,00 | https://finance.yahoo.com/quote/AKRO |
|
#4967 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -215.611.000,00 | https://finance.yahoo.com/quote/GERN |
|
#4968 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -217.309.000,00 | https://finance.yahoo.com/quote/ALLO |
|
#4969 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -220.947.000,00 | https://finance.yahoo.com/quote/ALEC |
|
#4970 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -223.000.000,00 | https://finance.yahoo.com/quote/ULCC |
|
#4971 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -223.693.000,00 | https://finance.yahoo.com/quote/BLUE |
|
#4972 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -227.951.000,00 | https://finance.yahoo.com/quote/SANA |
|
#4973 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -229.063.000,00 | https://finance.yahoo.com/quote/AOMR |
|
#4974 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -231.485.640,00 | https://finance.yahoo.com/quote/PSBD |
|
#4975 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -232.533.000,00 | https://finance.yahoo.com/quote/MTH |
|
#4976 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -232.968.000,00 | https://finance.yahoo.com/quote/PACB |
|
#4977 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -235.040.000,00 | https://finance.yahoo.com/quote/LGIH |
|
#4978 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -239.764.767,00 | https://finance.yahoo.com/quote/FUFU |
|
#4979 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -242.150.000,00 | https://finance.yahoo.com/quote/BPMC |
|
#4980 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -243.040.000,00 | https://finance.yahoo.com/quote/DYN |
|
#4981 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -247.111.000,00 | https://finance.yahoo.com/quote/PHAT |
|
#4982 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -254.073.000,00 | https://finance.yahoo.com/quote/GH |
|
#4983 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -255.969.000,00 | https://finance.yahoo.com/quote/SLRN |
|
#4984 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -257.600.000,00 | https://finance.yahoo.com/quote/DBD |
|
#4985 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -257.883.000,00 | https://finance.yahoo.com/quote/DQ |
|
#4986 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -258.300.000,00 | https://finance.yahoo.com/quote/ARVN |
|
#4987 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -258.864.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#4988 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -260.623.000,00 | https://finance.yahoo.com/quote/CSWC |
|
#4989 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -264.348.000,00 | https://finance.yahoo.com/quote/JRVR |
|
#4990 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -267.470.000,00 | https://finance.yahoo.com/quote/LAZR |
|
#4991 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -270.159.332,00 | https://finance.yahoo.com/quote/ASND |
|
#4992 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -270.397.000,00 | https://finance.yahoo.com/quote/BE |
|
#4993 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -272.228.000,00 | https://finance.yahoo.com/quote/TVTX |
|
#4994 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -273.372.000,00 | https://finance.yahoo.com/quote/QS |
|
#4995 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -280.427.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#4996 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -280.536.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#4997 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -282.752.000,00 | https://finance.yahoo.com/quote/NOVA |
|
#4998 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -283.089.000,00 | https://finance.yahoo.com/quote/ARGX |
|
#4999 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -284.328.000,00 | https://finance.yahoo.com/quote/BETR |
|
#5000 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -287.000.000,00 | https://finance.yahoo.com/quote/CC |
|