#2401 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 51.902.000,00 | https://finance.yahoo.com/quote/WSR |
|
#2402 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 51.531.188,00 | https://finance.yahoo.com/quote/DCGO |
|
#2403 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 51.506.000,00 | https://finance.yahoo.com/quote/RMAX |
|
#2404 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 51.482.000,00 | https://finance.yahoo.com/quote/SKYT |
|
#2405 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 51.375.000,00 | https://finance.yahoo.com/quote/OB |
|
#2406 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 51.272.000,00 | https://finance.yahoo.com/quote/LOVE |
|
#2407 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 51.249.000,00 | https://finance.yahoo.com/quote/SANG |
|
#2408 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 50.907.937,00 | https://finance.yahoo.com/quote/TYG |
|
#2409 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 50.794.000,00 | https://finance.yahoo.com/quote/CORZ |
|
#2410 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 50.620.000,00 | https://finance.yahoo.com/quote/AMPS |
|
#2411 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 50.537.000,00 | https://finance.yahoo.com/quote/SHBI |
|
#2412 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 50.498.000,00 | https://finance.yahoo.com/quote/WASH |
|
#2413 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 50.419.000,00 | https://finance.yahoo.com/quote/NECB |
|
#2414 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 50.289.000,00 | https://finance.yahoo.com/quote/AZTA |
|
#2415 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | 50.232.000,00 | https://finance.yahoo.com/quote/SPWH |
|
#2416 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 50.198.000,00 | https://finance.yahoo.com/quote/MITT |
|
#2417 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 50.131.000,00 | https://finance.yahoo.com/quote/MSEX |
|
#2418 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 50.023.000,00 | https://finance.yahoo.com/quote/KRT |
|
#2419 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 49.937.000,00 | https://finance.yahoo.com/quote/MQ |
|
#2420 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 49.869.000,00 | https://finance.yahoo.com/quote/UNTY |
|
#2421 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 49.760.000,00 | https://finance.yahoo.com/quote/TTI |
|
#2422 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 49.452.000,00 | https://finance.yahoo.com/quote/MYPS |
|
#2423 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 49.420.000,00 | https://finance.yahoo.com/quote/TSQ |
|
#2424 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 49.372.000,00 | https://finance.yahoo.com/quote/NGS |
|
#2425 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 49.325.000,00 | https://finance.yahoo.com/quote/LOCO |
|
#2426 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 48.987.000,00 | https://finance.yahoo.com/quote/RMBL |
|
#2427 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 48.861.000,00 | https://finance.yahoo.com/quote/FBIZ |
|
#2428 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 48.477.695,00 | https://finance.yahoo.com/quote/DHIL |
|
#2429 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 48.409.000,00 | https://finance.yahoo.com/quote/IIIV |
|
#2430 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 48.300.000,00 | https://finance.yahoo.com/quote/AIR |
|
#2431 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 48.285.000,00 | https://finance.yahoo.com/quote/EBTC |
|
#2432 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 48.178.000,00 | https://finance.yahoo.com/quote/CSTE |
|
#2433 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 47.723.000,00 | https://finance.yahoo.com/quote/SMBK |
|
#2434 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 47.635.916,00 | https://finance.yahoo.com/quote/VINP |
|
#2435 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 47.463.000,00 | https://finance.yahoo.com/quote/STRW |
|
#2436 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 47.364.000,00 | https://finance.yahoo.com/quote/ALNT |
|
#2437 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 47.071.000,00 | https://finance.yahoo.com/quote/MUX |
|
#2438 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 47.052.000,00 | https://finance.yahoo.com/quote/STAA |
|
#2439 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 47.050.000,00 | https://finance.yahoo.com/quote/ESQ |
|
#2440 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 47.026.000,00 | https://finance.yahoo.com/quote/MLAB |
|
#2441 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 46.890.106,00 | https://finance.yahoo.com/quote/RSVR |
|
#2442 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 46.890.000,00 | https://finance.yahoo.com/quote/AENT |
|
#2443 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 46.838.000,00 | https://finance.yahoo.com/quote/TFIN |
|
#2444 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 46.806.000,00 | https://finance.yahoo.com/quote/CRD.A |
|
#2445 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 46.748.758,00 | https://finance.yahoo.com/quote/ACIU |
|
#2446 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 46.616.000,00 | https://finance.yahoo.com/quote/SEMR |
|
#2447 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 46.500.000,00 | https://finance.yahoo.com/quote/VREX |
|
#2448 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 46.353.000,00 | https://finance.yahoo.com/quote/MPAA |
|
#2449 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 46.344.000,00 | https://finance.yahoo.com/quote/OSPN |
|
#2450 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 46.195.000,00 | https://finance.yahoo.com/quote/SG |
|
#2451 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 46.185.194,00 | https://finance.yahoo.com/quote/BROG |
|
#2452 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 46.107.000,00 | https://finance.yahoo.com/quote/VIRC |
|
#2453 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 46.044.000,00 | https://finance.yahoo.com/quote/GOOD |
|
#2454 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 46.007.000,00 | https://finance.yahoo.com/quote/VCEL |
|
#2455 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 45.961.000,00 | https://finance.yahoo.com/quote/PGC |
|
#2456 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 45.800.000,00 | https://finance.yahoo.com/quote/HAFC |
|
#2457 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 45.771.000,00 | https://finance.yahoo.com/quote/NODK |
|
#2458 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 45.736.000,00 | https://finance.yahoo.com/quote/TUSK |
|
#2459 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 45.640.000,00 | https://finance.yahoo.com/quote/EVER |
|
#2460 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 45.638.000,00 | https://finance.yahoo.com/quote/QNST |
|
#2461 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 45.400.000,00 | https://finance.yahoo.com/quote/NCMI |
|
#2462 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 45.064.000,00 | https://finance.yahoo.com/quote/UONEK |
|
#2463 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 44.992.000,00 | https://finance.yahoo.com/quote/ORN |
|
#2464 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 44.655.000,00 | https://finance.yahoo.com/quote/PCB |
|
#2465 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 44.646.000,00 | https://finance.yahoo.com/quote/LYTS |
|
#2466 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 44.381.000,00 | https://finance.yahoo.com/quote/ESCA |
|
#2467 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 44.213.000,00 | https://finance.yahoo.com/quote/UHT |
|
#2468 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 44.130.000,00 | https://finance.yahoo.com/quote/APEI |
|
#2469 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 44.043.000,00 | https://finance.yahoo.com/quote/HCSG |
|
#2470 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 44.038.000,00 | https://finance.yahoo.com/quote/SGC |
|
#2471 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 44.035.750,00 | https://finance.yahoo.com/quote/IMCR |
|
#2472 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 43.500.000,00 | https://finance.yahoo.com/quote/EMBC |
|
#2473 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 43.431.000,00 | https://finance.yahoo.com/quote/GRPN |
|
#2474 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 43.344.000,00 | https://finance.yahoo.com/quote/PLOW |
|
#2475 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 43.196.000,00 | https://finance.yahoo.com/quote/GGR |
|
#2476 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 43.100.000,00 | https://finance.yahoo.com/quote/GIC |
|
#2477 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 42.687.000,00 | https://finance.yahoo.com/quote/ACNB |
|
#2478 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 42.674.000,00 | https://finance.yahoo.com/quote/TCMD |
|
#2479 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 42.569.483,00 | https://finance.yahoo.com/quote/CTRM |
|
#2480 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 42.462.900,00 | https://finance.yahoo.com/quote/WINA |
|
#2481 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 42.308.000,00 | https://finance.yahoo.com/quote/RRBI |
|
#2482 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 42.304.000,00 | https://finance.yahoo.com/quote/DENN |
|
#2483 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 42.252.000,00 | https://finance.yahoo.com/quote/DCO |
|
#2484 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 42.120.000,00 | https://finance.yahoo.com/quote/ACVA |
|
#2485 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 42.092.000,00 | https://finance.yahoo.com/quote/TRUP |
|
#2486 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 42.033.000,00 | https://finance.yahoo.com/quote/HTGC |
|
#2487 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 41.876.729,00 | https://finance.yahoo.com/quote/OXSQ |
|
#2488 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 41.834.168,00 | https://finance.yahoo.com/quote/DGICA |
|
#2489 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 41.800.000,00 | https://finance.yahoo.com/quote/EEX |
|
#2490 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 41.606.000,00 | https://finance.yahoo.com/quote/KMDA |
|
#2491 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 41.600.000,00 | https://finance.yahoo.com/quote/LXFR |
|
#2492 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 41.550.000,00 | https://finance.yahoo.com/quote/MPX |
|
#2493 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 41.545.000,00 | https://finance.yahoo.com/quote/MNKD |
|
#2494 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 41.297.000,00 | https://finance.yahoo.com/quote/HRZN |
|
#2495 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 41.221.000,00 | https://finance.yahoo.com/quote/STKS |
|
#2496 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 40.535.000,00 | https://finance.yahoo.com/quote/MG |
|
#2497 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 40.446.000,00 | https://finance.yahoo.com/quote/FMAO |
|
#2498 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 40.380.000,00 | https://finance.yahoo.com/quote/XPEL |
|
#2499 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 40.366.000,00 | https://finance.yahoo.com/quote/GAU |
|
#2500 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 40.354.043,00 | https://finance.yahoo.com/quote/HMY |
|