| #801 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 26,49 | https://finance.yahoo.com/quote/LICN |
|
| #802 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 26,47 | https://finance.yahoo.com/quote/ITW |
|
| #803 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 26,47 | https://finance.yahoo.com/quote/COIN |
|
| #804 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 26,47 | https://finance.yahoo.com/quote/NTES |
|
| #805 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 26,41 | https://finance.yahoo.com/quote/CNQ |
|
| #806 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 26,41 | https://finance.yahoo.com/quote/SAFE |
|
| #807 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 26,34 | https://finance.yahoo.com/quote/HNVR |
|
| #808 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 26,32 | https://finance.yahoo.com/quote/NFE |
|
| #809 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 26,29 | https://finance.yahoo.com/quote/QCOM |
|
| #810 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 26,29 | https://finance.yahoo.com/quote/FCCO |
|
| #811 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 26,26 | https://finance.yahoo.com/quote/WRLD |
|
| #812 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 26,25 | https://finance.yahoo.com/quote/FE |
|
| #813 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 26,25 | https://finance.yahoo.com/quote/SNA |
|
| #814 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 26,22 | https://finance.yahoo.com/quote/ADP |
|
| #815 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 26,22 | https://finance.yahoo.com/quote/IRWD |
|
| #816 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 26,21 | https://finance.yahoo.com/quote/DBX |
|
| #817 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 26,14 | https://finance.yahoo.com/quote/SNV |
|
| #818 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 26,14 | https://finance.yahoo.com/quote/RAVE |
|
| #819 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 26,10 | https://finance.yahoo.com/quote/AVGO |
|
| #820 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 26,08 | https://finance.yahoo.com/quote/NWFL |
|
| #821 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 26,01 | https://finance.yahoo.com/quote/DSX |
|
| #822 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 25,99 | https://finance.yahoo.com/quote/WING |
|
| #823 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 25,96 | https://finance.yahoo.com/quote/WFC |
|
| #824 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 25,96 | https://finance.yahoo.com/quote/CMS |
|
| #825 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 25,91 | https://finance.yahoo.com/quote/MBCN |
|
| #826 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 25,91 | https://finance.yahoo.com/quote/SIEB |
|
| #827 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 25,90 | https://finance.yahoo.com/quote/RACE |
|
| #828 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 25,89 | https://finance.yahoo.com/quote/WEX |
|
| #829 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 25,88 | https://finance.yahoo.com/quote/NRC |
|
| #830 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 25,85 | https://finance.yahoo.com/quote/ARES |
|
| #831 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 25,83 | https://finance.yahoo.com/quote/UCL |
|
| #832 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 25,81 | https://finance.yahoo.com/quote/NBIX |
|
| #833 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 25,78 | https://finance.yahoo.com/quote/ZTO |
|
| #834 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 25,78 | https://finance.yahoo.com/quote/NXT |
|
| #835 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 25,77 | https://finance.yahoo.com/quote/CHDN |
|
| #836 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 25,75 | https://finance.yahoo.com/quote/LOB |
|
| #837 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 25,75 | https://finance.yahoo.com/quote/CDTG |
|
| #838 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 25,71 | https://finance.yahoo.com/quote/HRMY |
|
| #839 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 25,69 | https://finance.yahoo.com/quote/VTLE |
|
| #840 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 25,69 | https://finance.yahoo.com/quote/SMBK |
|
| #841 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 25,67 | https://finance.yahoo.com/quote/EW |
|
| #842 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 25,64 | https://finance.yahoo.com/quote/PECO |
|
| #843 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 25,63 | https://finance.yahoo.com/quote/GL |
|
| #844 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 25,59 | https://finance.yahoo.com/quote/LIN |
|
| #845 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 25,59 | https://finance.yahoo.com/quote/ISTR |
|
| #846 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 25,59 | https://finance.yahoo.com/quote/ALAR |
|
| #847 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 25,56 | https://finance.yahoo.com/quote/MS |
|
| #848 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 25,55 | https://finance.yahoo.com/quote/PLAB |
|
| #849 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 25,52 | https://finance.yahoo.com/quote/CBAN |
|
| #850 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 25,51 | https://finance.yahoo.com/quote/KPRX |
|
| #851 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 25,50 | https://finance.yahoo.com/quote/BPOP |
|
| #852 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 25,50 | https://finance.yahoo.com/quote/GMRE |
|
| #853 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 25,46 | https://finance.yahoo.com/quote/TRAK |
|
| #854 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 25,42 | https://finance.yahoo.com/quote/KGC |
|
| #855 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 25,42 | https://finance.yahoo.com/quote/NWBI |
|
| #856 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 25,42 | https://finance.yahoo.com/quote/NOAH |
|
| #857 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 25,40 | https://finance.yahoo.com/quote/AME |
|
| #858 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 25,39 | https://finance.yahoo.com/quote/DUK |
|
| #859 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 25,37 | https://finance.yahoo.com/quote/JHG |
|
| #860 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 25,36 | https://finance.yahoo.com/quote/RRC |
|
| #861 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 25,33 | https://finance.yahoo.com/quote/CROX |
|
| #862 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 25,28 | https://finance.yahoo.com/quote/PTC |
|
| #863 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 25,24 | https://finance.yahoo.com/quote/RCL |
|
| #864 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 25,24 | https://finance.yahoo.com/quote/IGIC |
|
| #865 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 25,23 | https://finance.yahoo.com/quote/NATH |
|
| #866 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 25,22 | https://finance.yahoo.com/quote/PUK |
|
| #867 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 25,13 | https://finance.yahoo.com/quote/EXEL |
|
| #868 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 25,10 | https://finance.yahoo.com/quote/MANH |
|
| #869 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 25,08 | https://finance.yahoo.com/quote/MXC |
|
| #870 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 25,06 | https://finance.yahoo.com/quote/NDSN |
|
| #871 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 25,05 | https://finance.yahoo.com/quote/SBFG |
|
| #872 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 25,03 | https://finance.yahoo.com/quote/NVGS |
|
| #873 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 25,01 | https://finance.yahoo.com/quote/GDDY |
|
| #874 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 24,96 | https://finance.yahoo.com/quote/ARIS |
|
| #875 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 24,96 | https://finance.yahoo.com/quote/CIVB |
|
| #876 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 24,95 | https://finance.yahoo.com/quote/LARK |
|
| #877 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 24,94 | https://finance.yahoo.com/quote/DB |
|
| #878 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 24,93 | https://finance.yahoo.com/quote/PEG |
|
| #879 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 24,90 | https://finance.yahoo.com/quote/TGLS |
|
| #880 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 24,89 | https://finance.yahoo.com/quote/ABBV |
|
| #881 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 24,89 | https://finance.yahoo.com/quote/PHX |
|
| #882 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 24,87 | https://finance.yahoo.com/quote/EBR |
|
| #883 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 24,85 | https://finance.yahoo.com/quote/VEON |
|
| #884 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 24,84 | https://finance.yahoo.com/quote/LLY |
|
| #885 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 24,83 | https://finance.yahoo.com/quote/TD |
|
| #886 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 24,79 | https://finance.yahoo.com/quote/ACTG |
|
| #887 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 24,79 | https://finance.yahoo.com/quote/OVBC |
|
| #888 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 24,78 | https://finance.yahoo.com/quote/GOGO |
|
| #889 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 24,78 | https://finance.yahoo.com/quote/CBL |
|
| #890 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 24,75 | https://finance.yahoo.com/quote/CHRD |
|
| #891 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 24,74 | https://finance.yahoo.com/quote/SEIC |
|
| #892 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 24,73 | https://finance.yahoo.com/quote/JNJ |
|
| #893 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 24,72 | https://finance.yahoo.com/quote/DRD |
|
| #894 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 24,69 | https://finance.yahoo.com/quote/EVRG |
|
| #895 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 24,69 | https://finance.yahoo.com/quote/ICON |
|
| #896 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 24,68 | https://finance.yahoo.com/quote/MTCH |
|
| #897 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 24,67 | https://finance.yahoo.com/quote/HCC |
|
| #898 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 24,67 | https://finance.yahoo.com/quote/CWT |
|
| #899 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 24,64 | https://finance.yahoo.com/quote/IHS |
|
| #900 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 24,61 | https://finance.yahoo.com/quote/CHH |
|