| #4601 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -1.028,63 | https://finance.yahoo.com/quote/WKHS |
|
| #4602 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -1.063,21 | https://finance.yahoo.com/quote/CARA |
|
| #4603 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -1.063,46 | https://finance.yahoo.com/quote/RVSN |
|
| #4604 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -1.066,22 | https://finance.yahoo.com/quote/ASTC |
|
| #4605 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -1.067,09 | https://finance.yahoo.com/quote/MVIS |
|
| #4606 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -1.077,37 | https://finance.yahoo.com/quote/LUCD |
|
| #4607 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -1.078,94 | https://finance.yahoo.com/quote/KZIA |
|
| #4608 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -1.096,02 | https://finance.yahoo.com/quote/PHAT |
|
| #4609 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -1.107,64 | https://finance.yahoo.com/quote/EOSE |
|
| #4610 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -1.126,65 | https://finance.yahoo.com/quote/APRE |
|
| #4611 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -1.137,30 | https://finance.yahoo.com/quote/ILLR |
|
| #4612 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -1.142,22 | https://finance.yahoo.com/quote/TRNR |
|
| #4613 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -1.146,36 | https://finance.yahoo.com/quote/VSTM |
|
| #4614 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -1.151,79 | https://finance.yahoo.com/quote/ASST |
|
| #4615 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -1.168,37 | https://finance.yahoo.com/quote/CANF |
|
| #4616 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -1.173,83 | https://finance.yahoo.com/quote/MGRX |
|
| #4617 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -1.210,46 | https://finance.yahoo.com/quote/NTRP |
|
| #4618 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -1.218,79 | https://finance.yahoo.com/quote/ABUS |
|
| #4619 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -1.228,20 | https://finance.yahoo.com/quote/XCUR |
|
| #4620 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1.233,68 | https://finance.yahoo.com/quote/SNTG |
|
| #4621 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -1.235,03 | https://finance.yahoo.com/quote/DARE |
|
| #4622 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -1.241,29 | https://finance.yahoo.com/quote/STTK |
|
| #4623 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -1.242,22 | https://finance.yahoo.com/quote/ABVC |
|
| #4624 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -1.247,99 | https://finance.yahoo.com/quote/NTLA |
|
| #4625 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -1.250,88 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4626 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -1.253,65 | https://finance.yahoo.com/quote/TNXP |
|
| #4627 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -1.259,10 | https://finance.yahoo.com/quote/MMA |
|
| #4628 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -1.265,98 | https://finance.yahoo.com/quote/PVLA |
|
| #4629 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -1.266,97 | https://finance.yahoo.com/quote/MGTX |
|
| #4630 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -1.269,95 | https://finance.yahoo.com/quote/SGN |
|
| #4631 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -1.276,07 | https://finance.yahoo.com/quote/TCRX |
|
| #4632 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -1.287,83 | https://finance.yahoo.com/quote/MNTS |
|
| #4633 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -1.293,38 | https://finance.yahoo.com/quote/ANL |
|
| #4634 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -1.314,99 | https://finance.yahoo.com/quote/NN |
|
| #4635 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -1.316,09 | https://finance.yahoo.com/quote/ENVX |
|
| #4636 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -1.365,65 | https://finance.yahoo.com/quote/MYNA |
|
| #4637 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -1.367,83 | https://finance.yahoo.com/quote/GWH |
|
| #4638 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -1.371,41 | https://finance.yahoo.com/quote/NIXX |
|
| #4639 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -1.375,93 | https://finance.yahoo.com/quote/EDTK |
|
| #4640 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -1.380,29 | https://finance.yahoo.com/quote/PAVM |
|
| #4641 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -1.389,19 | https://finance.yahoo.com/quote/FEMY |
|
| #4642 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -1.408,72 | https://finance.yahoo.com/quote/XLO |
|
| #4643 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -1.439,50 | https://finance.yahoo.com/quote/CRBU |
|
| #4644 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -1.451,34 | https://finance.yahoo.com/quote/VUZI |
|
| #4645 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -1.456,19 | https://finance.yahoo.com/quote/MFH |
|
| #4646 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -1.462,06 | https://finance.yahoo.com/quote/FATE |
|
| #4647 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -1.463,93 | https://finance.yahoo.com/quote/MDBH |
|
| #4648 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -1.469,99 | https://finance.yahoo.com/quote/LEXX |
|
| #4649 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -1.505,37 | https://finance.yahoo.com/quote/ESGL |
|
| #4650 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -1.506,75 | https://finance.yahoo.com/quote/LODE |
|
| #4651 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -1.517,08 | https://finance.yahoo.com/quote/OMEX |
|
| #4652 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -1.529,38 | https://finance.yahoo.com/quote/UOKA |
|
| #4653 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -1.544,99 | https://finance.yahoo.com/quote/DNTH |
|
| #4654 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -1.577,26 | https://finance.yahoo.com/quote/ALGS |
|
| #4655 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -1.591,51 | https://finance.yahoo.com/quote/SPRC |
|
| #4656 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -1.612,71 | https://finance.yahoo.com/quote/IFBD |
|
| #4657 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -1.720,15 | https://finance.yahoo.com/quote/PROP |
|
| #4658 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -1.748,75 | https://finance.yahoo.com/quote/AUID |
|
| #4659 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -1.755,39 | https://finance.yahoo.com/quote/AVR |
|
| #4660 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -1.780,08 | https://finance.yahoo.com/quote/ABVX |
|
| #4661 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -1.793,84 | https://finance.yahoo.com/quote/SYBX |
|
| #4662 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -1.800,22 | https://finance.yahoo.com/quote/WLDS |
|
| #4663 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -1.804,18 | https://finance.yahoo.com/quote/ODV |
|
| #4664 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -1.810,98 | https://finance.yahoo.com/quote/SXTP |
|
| #4665 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -1.813,72 | https://finance.yahoo.com/quote/SCNI |
|
| #4666 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -1.853,09 | https://finance.yahoo.com/quote/EBON |
|
| #4667 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -1.871,27 | https://finance.yahoo.com/quote/CLDX |
|
| #4668 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -1.877,69 | https://finance.yahoo.com/quote/SERV |
|
| #4669 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -1.931,87 | https://finance.yahoo.com/quote/BSLK |
|
| #4670 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1.955,35 | https://finance.yahoo.com/quote/HOWL |
|
| #4671 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -2.007,57 | https://finance.yahoo.com/quote/SNDX |
|
| #4672 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -2.017,27 | https://finance.yahoo.com/quote/AEVA |
|
| #4673 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -2.026,97 | https://finance.yahoo.com/quote/IVVD |
|
| #4674 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -2.045,86 | https://finance.yahoo.com/quote/AUTL |
|
| #4675 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -2.139,21 | https://finance.yahoo.com/quote/KITT |
|
| #4676 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -2.159,59 | https://finance.yahoo.com/quote/SNGX |
|
| #4677 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -2.270,68 | https://finance.yahoo.com/quote/OBIO |
|
| #4678 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -2.304,99 | https://finance.yahoo.com/quote/XFOR |
|
| #4679 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -2.331,90 | https://finance.yahoo.com/quote/VNRX |
|
| #4680 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -2.338,39 | https://finance.yahoo.com/quote/CNTA |
|
| #4681 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -2.356,15 | https://finance.yahoo.com/quote/SPRY |
|
| #4682 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -2.362,90 | https://finance.yahoo.com/quote/VTVT |
|
| #4683 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -2.391,55 | https://finance.yahoo.com/quote/XAIR |
|
| #4684 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -2.402,78 | https://finance.yahoo.com/quote/MYNZ |
|
| #4685 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -2.424,45 | https://finance.yahoo.com/quote/NAMS |
|
| #4686 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -2.468,58 | https://finance.yahoo.com/quote/ABSI |
|
| #4687 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -2.590,04 | https://finance.yahoo.com/quote/HSDT |
|
| #4688 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -2.640,40 | https://finance.yahoo.com/quote/ONCO |
|
| #4689 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -2.681,56 | https://finance.yahoo.com/quote/SMR |
|
| #4690 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -2.704,01 | https://finance.yahoo.com/quote/VTAK |
|
| #4691 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -2.705,50 | https://finance.yahoo.com/quote/FRSX |
|
| #4692 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -2.762,84 | https://finance.yahoo.com/quote/VRNA |
|
| #4693 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -2.822,31 | https://finance.yahoo.com/quote/CLGN |
|
| #4694 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -2.833,04 | https://finance.yahoo.com/quote/MOVE |
|
| #4695 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -2.835,42 | https://finance.yahoo.com/quote/CYTH |
|
| #4696 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -2.858,90 | https://finance.yahoo.com/quote/APCX |
|
| #4697 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -2.909,52 | https://finance.yahoo.com/quote/ATOM |
|
| #4698 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -2.916,32 | https://finance.yahoo.com/quote/TPET |
|
| #4699 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -3.004,97 | https://finance.yahoo.com/quote/INV |
|
| #4700 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -3.042,78 | https://finance.yahoo.com/quote/BURU |
|