| #401 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 37,60 | https://finance.yahoo.com/quote/FRO |
|
| #402 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 37,58 | https://finance.yahoo.com/quote/SQM |
|
| #403 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 37,57 | https://finance.yahoo.com/quote/PAC |
|
| #404 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 37,57 | https://finance.yahoo.com/quote/ONB |
|
| #405 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 37,57 | https://finance.yahoo.com/quote/IBCP |
|
| #406 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 37,52 | https://finance.yahoo.com/quote/SBC |
|
| #407 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 37,45 | https://finance.yahoo.com/quote/USCB |
|
| #408 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 37,42 | https://finance.yahoo.com/quote/EFSC |
|
| #409 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 37,39 | https://finance.yahoo.com/quote/LADR |
|
| #410 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 37,30 | https://finance.yahoo.com/quote/CSX |
|
| #411 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 37,29 | https://finance.yahoo.com/quote/OBT |
|
| #412 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 37,21 | https://finance.yahoo.com/quote/NBHC |
|
| #413 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 37,19 | https://finance.yahoo.com/quote/USLM |
|
| #414 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 37,18 | https://finance.yahoo.com/quote/WHLR |
|
| #415 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 37,15 | https://finance.yahoo.com/quote/BRX |
|
| #416 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 37,10 | https://finance.yahoo.com/quote/SPGI |
|
| #417 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 37,08 | https://finance.yahoo.com/quote/NTB |
|
| #418 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 37,07 | https://finance.yahoo.com/quote/QCRH |
|
| #419 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 37,04 | https://finance.yahoo.com/quote/KLAC |
|
| #420 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 36,96 | https://finance.yahoo.com/quote/WAFD |
|
| #421 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 36,91 | https://finance.yahoo.com/quote/CNI |
|
| #422 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 36,89 | https://finance.yahoo.com/quote/TRST |
|
| #423 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 36,88 | https://finance.yahoo.com/quote/CURB |
|
| #424 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 36,85 | https://finance.yahoo.com/quote/PEBO |
|
| #425 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 36,84 | https://finance.yahoo.com/quote/DHT |
|
| #426 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 36,76 | https://finance.yahoo.com/quote/EOG |
|
| #427 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 36,68 | https://finance.yahoo.com/quote/OCFC |
|
| #428 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 36,64 | https://finance.yahoo.com/quote/ICE |
|
| #429 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 36,62 | https://finance.yahoo.com/quote/SB |
|
| #430 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 36,60 | https://finance.yahoo.com/quote/WSFS |
|
| #431 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 36,60 | https://finance.yahoo.com/quote/BORR |
|
| #432 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 36,59 | https://finance.yahoo.com/quote/BLK |
|
| #433 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 36,57 | https://finance.yahoo.com/quote/ENVA |
|
| #434 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 36,54 | https://finance.yahoo.com/quote/MDRR |
|
| #435 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 36,46 | https://finance.yahoo.com/quote/HWC |
|
| #436 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 36,42 | https://finance.yahoo.com/quote/RNR |
|
| #437 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 36,37 | https://finance.yahoo.com/quote/CFBK |
|
| #438 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 36,30 | https://finance.yahoo.com/quote/HTBI |
|
| #439 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 36,28 | https://finance.yahoo.com/quote/BHP |
|
| #440 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 36,28 | https://finance.yahoo.com/quote/CPRT |
|
| #441 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 36,23 | https://finance.yahoo.com/quote/VABK |
|
| #442 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 36,17 | https://finance.yahoo.com/quote/UHT |
|
| #443 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 36,15 | https://finance.yahoo.com/quote/PAX |
|
| #444 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 36,10 | https://finance.yahoo.com/quote/PCB |
|
| #445 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 36,05 | https://finance.yahoo.com/quote/MUFG |
|
| #446 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 36,03 | https://finance.yahoo.com/quote/CIB |
|
| #447 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 35,95 | https://finance.yahoo.com/quote/WTRG |
|
| #448 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 35,88 | https://finance.yahoo.com/quote/ZTS |
|
| #449 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 35,87 | https://finance.yahoo.com/quote/PFC |
|
| #450 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 35,86 | https://finance.yahoo.com/quote/FHB |
|
| #451 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 35,85 | https://finance.yahoo.com/quote/CAAP |
|
| #452 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 35,81 | https://finance.yahoo.com/quote/ALLY |
|
| #453 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 35,78 | https://finance.yahoo.com/quote/TXN |
|
| #454 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 35,78 | https://finance.yahoo.com/quote/APP |
|
| #455 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 35,73 | https://finance.yahoo.com/quote/COLB |
|
| #456 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 35,72 | https://finance.yahoo.com/quote/FFBC |
|
| #457 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 35,70 | https://finance.yahoo.com/quote/HTBK |
|
| #458 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 35,61 | https://finance.yahoo.com/quote/FRT |
|
| #459 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 35,55 | https://finance.yahoo.com/quote/FBNC |
|
| #460 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 35,51 | https://finance.yahoo.com/quote/EFC |
|
| #461 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 35,45 | https://finance.yahoo.com/quote/SVM |
|
| #462 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 35,44 | https://finance.yahoo.com/quote/HES |
|
| #463 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 35,44 | https://finance.yahoo.com/quote/PRK |
|
| #464 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 35,41 | https://finance.yahoo.com/quote/HIFS |
|
| #465 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 35,38 | https://finance.yahoo.com/quote/PM |
|
| #466 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 35,38 | https://finance.yahoo.com/quote/YRD |
|
| #467 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 35,32 | https://finance.yahoo.com/quote/LEGH |
|
| #468 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 35,25 | https://finance.yahoo.com/quote/BNL |
|
| #469 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 35,24 | https://finance.yahoo.com/quote/MGYR |
|
| #470 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 35,22 | https://finance.yahoo.com/quote/GOGL |
|
| #471 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 35,18 | https://finance.yahoo.com/quote/OLP |
|
| #472 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 35,12 | https://finance.yahoo.com/quote/SCHW |
|
| #473 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 35,09 | https://finance.yahoo.com/quote/GASS |
|
| #474 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 35,07 | https://finance.yahoo.com/quote/EGY |
|
| #475 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 35,05 | https://finance.yahoo.com/quote/NEE |
|
| #476 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 35,05 | https://finance.yahoo.com/quote/MPB |
|
| #477 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 35,01 | https://finance.yahoo.com/quote/IFS |
|
| #478 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 34,99 | https://finance.yahoo.com/quote/COOP |
|
| #479 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 34,97 | https://finance.yahoo.com/quote/COFS |
|
| #480 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 34,97 | https://finance.yahoo.com/quote/PWOD |
|
| #481 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 34,91 | https://finance.yahoo.com/quote/ALEX |
|
| #482 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 34,86 | https://finance.yahoo.com/quote/TCBX |
|
| #483 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 34,83 | https://finance.yahoo.com/quote/PR |
|
| #484 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 34,79 | https://finance.yahoo.com/quote/LAND |
|
| #485 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 34,74 | https://finance.yahoo.com/quote/YALA |
|
| #486 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 34,73 | https://finance.yahoo.com/quote/FITB |
|
| #487 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 34,73 | https://finance.yahoo.com/quote/MNR |
|
| #488 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 34,72 | https://finance.yahoo.com/quote/WTM |
|
| #489 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 34,71 | https://finance.yahoo.com/quote/ACNB |
|
| #490 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 34,69 | https://finance.yahoo.com/quote/ASC |
|
| #491 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 34,68 | https://finance.yahoo.com/quote/BHB |
|
| #492 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 34,66 | https://finance.yahoo.com/quote/WTBA |
|
| #493 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 34,61 | https://finance.yahoo.com/quote/ASA |
|
| #494 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 34,55 | https://finance.yahoo.com/quote/CM |
|
| #495 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 34,50 | https://finance.yahoo.com/quote/BANR |
|
| #496 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 34,48 | https://finance.yahoo.com/quote/FSLR |
|
| #497 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 34,47 | https://finance.yahoo.com/quote/WMB |
|
| #498 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 34,47 | https://finance.yahoo.com/quote/BSRR |
|
| #499 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 34,46 | https://finance.yahoo.com/quote/FBIZ |
|
| #500 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 34,45 | https://finance.yahoo.com/quote/AUB |
|