| #701 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 28,48 | https://finance.yahoo.com/quote/SD |
|
| #702 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 28,45 | https://finance.yahoo.com/quote/BNS |
|
| #703 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 28,39 | https://finance.yahoo.com/quote/NXPI |
|
| #704 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 28,38 | https://finance.yahoo.com/quote/KMI |
|
| #705 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 28,37 | https://finance.yahoo.com/quote/WASH |
|
| #706 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 28,36 | https://finance.yahoo.com/quote/GOOD |
|
| #707 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 28,27 | https://finance.yahoo.com/quote/FTNT |
|
| #708 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 28,27 | https://finance.yahoo.com/quote/PBA |
|
| #709 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 28,26 | https://finance.yahoo.com/quote/CDNS |
|
| #710 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 28,20 | https://finance.yahoo.com/quote/RELX |
|
| #711 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 28,20 | https://finance.yahoo.com/quote/OBK |
|
| #712 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 28,18 | https://finance.yahoo.com/quote/ANSS |
|
| #713 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 28,18 | https://finance.yahoo.com/quote/HOPE |
|
| #714 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 28,16 | https://finance.yahoo.com/quote/NJR |
|
| #715 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 28,16 | https://finance.yahoo.com/quote/CHCT |
|
| #716 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 28,14 | https://finance.yahoo.com/quote/NTRS |
|
| #717 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 28,14 | https://finance.yahoo.com/quote/AAT |
|
| #718 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 28,13 | https://finance.yahoo.com/quote/WB |
|
| #719 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 28,12 | https://finance.yahoo.com/quote/NVS |
|
| #720 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 28,12 | https://finance.yahoo.com/quote/ISRG |
|
| #721 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 28,12 | https://finance.yahoo.com/quote/PLMR |
|
| #722 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 28,11 | https://finance.yahoo.com/quote/FI |
|
| #723 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 28,11 | https://finance.yahoo.com/quote/TLK |
|
| #724 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 28,10 | https://finance.yahoo.com/quote/REGN |
|
| #725 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 28,08 | https://finance.yahoo.com/quote/COP |
|
| #726 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 28,08 | https://finance.yahoo.com/quote/SKT |
|
| #727 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 28,07 | https://finance.yahoo.com/quote/SHC |
|
| #728 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 28,01 | https://finance.yahoo.com/quote/VBFC |
|
| #729 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 27,92 | https://finance.yahoo.com/quote/BKNG |
|
| #730 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 27,92 | https://finance.yahoo.com/quote/PRAA |
|
| #731 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 27,89 | https://finance.yahoo.com/quote/WHD |
|
| #732 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 27,88 | https://finance.yahoo.com/quote/CDP |
|
| #733 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 27,84 | https://finance.yahoo.com/quote/KOS |
|
| #734 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 27,83 | https://finance.yahoo.com/quote/IMPP |
|
| #735 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 27,82 | https://finance.yahoo.com/quote/GATX |
|
| #736 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 27,79 | https://finance.yahoo.com/quote/UI |
|
| #737 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 27,77 | https://finance.yahoo.com/quote/MSEX |
|
| #738 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 27,75 | https://finance.yahoo.com/quote/GRND |
|
| #739 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 27,74 | https://finance.yahoo.com/quote/TSAT |
|
| #740 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 27,72 | https://finance.yahoo.com/quote/UBCP |
|
| #741 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 27,67 | https://finance.yahoo.com/quote/CCBG |
|
| #742 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 27,65 | https://finance.yahoo.com/quote/CBOE |
|
| #743 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 27,63 | https://finance.yahoo.com/quote/PDD |
|
| #744 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 27,63 | https://finance.yahoo.com/quote/PBFS |
|
| #745 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 27,60 | https://finance.yahoo.com/quote/NSSC |
|
| #746 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 27,60 | https://finance.yahoo.com/quote/FINW |
|
| #747 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 27,59 | https://finance.yahoo.com/quote/CASH |
|
| #748 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 27,56 | https://finance.yahoo.com/quote/PRKS |
|
| #749 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 27,54 | https://finance.yahoo.com/quote/AFL |
|
| #750 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 27,54 | https://finance.yahoo.com/quote/CPK |
|
| #751 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 27,53 | https://finance.yahoo.com/quote/ODFL |
|
| #752 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 27,53 | https://finance.yahoo.com/quote/MSBI |
|
| #753 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 27,48 | https://finance.yahoo.com/quote/WAT |
|
| #754 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 27,48 | https://finance.yahoo.com/quote/AVAL |
|
| #755 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 27,46 | https://finance.yahoo.com/quote/ADEA |
|
| #756 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 27,43 | https://finance.yahoo.com/quote/RIO |
|
| #757 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 27,42 | https://finance.yahoo.com/quote/AFYA |
|
| #758 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 27,39 | https://finance.yahoo.com/quote/GBCI |
|
| #759 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 27,39 | https://finance.yahoo.com/quote/GNFT |
|
| #760 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 27,32 | https://finance.yahoo.com/quote/USB |
|
| #761 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 27,32 | https://finance.yahoo.com/quote/GAMB |
|
| #762 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 27,31 | https://finance.yahoo.com/quote/SO |
|
| #763 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 27,30 | https://finance.yahoo.com/quote/OVV |
|
| #764 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 27,30 | https://finance.yahoo.com/quote/VLY |
|
| #765 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 27,25 | https://finance.yahoo.com/quote/RBC |
|
| #766 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 27,21 | https://finance.yahoo.com/quote/IDR |
|
| #767 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 27,20 | https://finance.yahoo.com/quote/EC |
|
| #768 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 27,19 | https://finance.yahoo.com/quote/QSR |
|
| #769 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 27,19 | https://finance.yahoo.com/quote/EXP |
|
| #770 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 27,17 | https://finance.yahoo.com/quote/CRC |
|
| #771 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 27,16 | https://finance.yahoo.com/quote/CZNC |
|
| #772 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 27,15 | https://finance.yahoo.com/quote/PLNT |
|
| #773 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 27,09 | https://finance.yahoo.com/quote/OWL |
|
| #774 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 27,09 | https://finance.yahoo.com/quote/NVMI |
|
| #775 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 27,08 | https://finance.yahoo.com/quote/DSGX |
|
| #776 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 27,03 | https://finance.yahoo.com/quote/TCOM |
|
| #777 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 26,99 | https://finance.yahoo.com/quote/TREX |
|
| #778 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 26,95 | https://finance.yahoo.com/quote/THFF |
|
| #779 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 26,91 | https://finance.yahoo.com/quote/BKU |
|
| #780 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 26,88 | https://finance.yahoo.com/quote/OR |
|
| #781 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 26,85 | https://finance.yahoo.com/quote/TRDA |
|
| #782 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 26,83 | https://finance.yahoo.com/quote/PINE |
|
| #783 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 26,82 | https://finance.yahoo.com/quote/LOPE |
|
| #784 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 26,77 | https://finance.yahoo.com/quote/CBNK |
|
| #785 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 26,76 | https://finance.yahoo.com/quote/MNST |
|
| #786 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 26,76 | https://finance.yahoo.com/quote/THC |
|
| #787 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 26,76 | https://finance.yahoo.com/quote/EGO |
|
| #788 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 26,72 | https://finance.yahoo.com/quote/ON |
|
| #789 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 26,71 | https://finance.yahoo.com/quote/NFLX |
|
| #790 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 26,69 | https://finance.yahoo.com/quote/AHT |
|
| #791 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 26,67 | https://finance.yahoo.com/quote/CLPR |
|
| #792 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 26,66 | https://finance.yahoo.com/quote/OBE |
|
| #793 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 26,65 | https://finance.yahoo.com/quote/FTS |
|
| #794 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 26,63 | https://finance.yahoo.com/quote/HWBK |
|
| #795 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 26,62 | https://finance.yahoo.com/quote/SEZL |
|
| #796 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 26,60 | https://finance.yahoo.com/quote/PROV |
|
| #797 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 26,58 | https://finance.yahoo.com/quote/TS |
|
| #798 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 26,54 | https://finance.yahoo.com/quote/GOLD |
|
| #799 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 26,49 | https://finance.yahoo.com/quote/URI |
|
| #800 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 26,49 | https://finance.yahoo.com/quote/NI |
|