| #4201 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -110,12 | https://finance.yahoo.com/quote/VRAR |
|
| #4202 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -110,12 | https://finance.yahoo.com/quote/TC |
|
| #4203 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -110,25 | https://finance.yahoo.com/quote/FRGE |
|
| #4204 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -110,71 | https://finance.yahoo.com/quote/DMRC |
|
| #4205 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -110,79 | https://finance.yahoo.com/quote/PAPL |
|
| #4206 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -111,28 | https://finance.yahoo.com/quote/GNSS |
|
| #4207 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -111,60 | https://finance.yahoo.com/quote/RNAC |
|
| #4208 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -111,61 | https://finance.yahoo.com/quote/VFS |
|
| #4209 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -111,84 | https://finance.yahoo.com/quote/TOP |
|
| #4210 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -112,32 | https://finance.yahoo.com/quote/OM |
|
| #4211 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -112,67 | https://finance.yahoo.com/quote/SLE |
|
| #4212 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -112,69 | https://finance.yahoo.com/quote/ADPT |
|
| #4213 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -112,86 | https://finance.yahoo.com/quote/SDGR |
|
| #4214 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -113,51 | https://finance.yahoo.com/quote/REFR |
|
| #4215 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -115,09 | https://finance.yahoo.com/quote/CENN |
|
| #4216 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -115,30 | https://finance.yahoo.com/quote/CAN |
|
| #4217 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -115,72 | https://finance.yahoo.com/quote/RELI |
|
| #4218 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -115,85 | https://finance.yahoo.com/quote/DOMH |
|
| #4219 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -116,09 | https://finance.yahoo.com/quote/NEOV |
|
| #4220 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -116,28 | https://finance.yahoo.com/quote/PRQR |
|
| #4221 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -116,36 | https://finance.yahoo.com/quote/VYX |
|
| #4222 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -117,16 | https://finance.yahoo.com/quote/EQC |
|
| #4223 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -117,84 | https://finance.yahoo.com/quote/RKDA |
|
| #4224 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -118,15 | https://finance.yahoo.com/quote/DCTH |
|
| #4225 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -118,84 | https://finance.yahoo.com/quote/COYA |
|
| #4226 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -119,18 | https://finance.yahoo.com/quote/CEAD |
|
| #4227 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -119,43 | https://finance.yahoo.com/quote/AGAE |
|
| #4228 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -119,90 | https://finance.yahoo.com/quote/IPA |
|
| #4229 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -120,68 | https://finance.yahoo.com/quote/YQ |
|
| #4230 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -120,91 | https://finance.yahoo.com/quote/RCUS |
|
| #4231 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -121,29 | https://finance.yahoo.com/quote/ZONE |
|
| #4232 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -121,78 | https://finance.yahoo.com/quote/HOOK |
|
| #4233 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -123,25 | https://finance.yahoo.com/quote/RIVN |
|
| #4234 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -123,63 | https://finance.yahoo.com/quote/GIGM |
|
| #4235 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -124,59 | https://finance.yahoo.com/quote/CVRX |
|
| #4236 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -125,10 | https://finance.yahoo.com/quote/RC |
|
| #4237 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -126,08 | https://finance.yahoo.com/quote/PLL |
|
| #4238 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -126,12 | https://finance.yahoo.com/quote/PRTA |
|
| #4239 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -126,79 | https://finance.yahoo.com/quote/BLBX |
|
| #4240 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -127,02 | https://finance.yahoo.com/quote/CAPT |
|
| #4241 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -128,78 | https://finance.yahoo.com/quote/ANY |
|
| #4242 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -128,78 | https://finance.yahoo.com/quote/AEHL |
|
| #4243 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -129,13 | https://finance.yahoo.com/quote/WAI |
|
| #4244 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -129,37 | https://finance.yahoo.com/quote/DDD |
|
| #4245 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -129,65 | https://finance.yahoo.com/quote/NVTS |
|
| #4246 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -130,18 | https://finance.yahoo.com/quote/SOUN |
|
| #4247 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | -130,32 | https://finance.yahoo.com/quote/QD |
|
| #4248 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -130,62 | https://finance.yahoo.com/quote/ATRA |
|
| #4249 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -131,16 | https://finance.yahoo.com/quote/ARQT |
|
| #4250 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -131,96 | https://finance.yahoo.com/quote/MTA |
|
| #4251 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -132,32 | https://finance.yahoo.com/quote/NTIP |
|
| #4252 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -133,01 | https://finance.yahoo.com/quote/SCLX |
|
| #4253 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -133,48 | https://finance.yahoo.com/quote/TOON |
|
| #4254 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -133,78 | https://finance.yahoo.com/quote/CRVO |
|
| #4255 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -133,80 | https://finance.yahoo.com/quote/OMCC |
|
| #4256 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -135,08 | https://finance.yahoo.com/quote/SSSS |
|
| #4257 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -135,77 | https://finance.yahoo.com/quote/LICY |
|
| #4258 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -135,96 | https://finance.yahoo.com/quote/NUWE |
|
| #4259 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -136,08 | https://finance.yahoo.com/quote/BANC |
|
| #4260 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -136,22 | https://finance.yahoo.com/quote/BFLY |
|
| #4261 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -138,51 | https://finance.yahoo.com/quote/AMLX |
|
| #4262 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -138,74 | https://finance.yahoo.com/quote/MPLN |
|
| #4263 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -139,11 | https://finance.yahoo.com/quote/UMAC |
|
| #4264 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -139,56 | https://finance.yahoo.com/quote/CLIR |
|
| #4265 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -140,91 | https://finance.yahoo.com/quote/RPTX |
|
| #4266 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -141,34 | https://finance.yahoo.com/quote/FCEL |
|
| #4267 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -141,98 | https://finance.yahoo.com/quote/MASS |
|
| #4268 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -144,15 | https://finance.yahoo.com/quote/PEV |
|
| #4269 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -144,17 | https://finance.yahoo.com/quote/ELUT |
|
| #4270 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -144,29 | https://finance.yahoo.com/quote/TIRX |
|
| #4271 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -144,62 | https://finance.yahoo.com/quote/ALCO |
|
| #4272 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -144,97 | https://finance.yahoo.com/quote/BKYI |
|
| #4273 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -146,44 | https://finance.yahoo.com/quote/INM |
|
| #4274 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -147,47 | https://finance.yahoo.com/quote/LGMK |
|
| #4275 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -148,52 | https://finance.yahoo.com/quote/NNDM |
|
| #4276 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -148,57 | https://finance.yahoo.com/quote/SYTA |
|
| #4277 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -149,24 | https://finance.yahoo.com/quote/AC |
|
| #4278 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -149,58 | https://finance.yahoo.com/quote/PRSO |
|
| #4279 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -149,65 | https://finance.yahoo.com/quote/SRFM |
|
| #4280 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -150,81 | https://finance.yahoo.com/quote/DUOT |
|
| #4281 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -152,04 | https://finance.yahoo.com/quote/USEG |
|
| #4282 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -152,70 | https://finance.yahoo.com/quote/RCAT |
|
| #4283 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -153,12 | https://finance.yahoo.com/quote/LOGC |
|
| #4284 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -154,38 | https://finance.yahoo.com/quote/FTFT |
|
| #4285 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -154,58 | https://finance.yahoo.com/quote/CSLR |
|
| #4286 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -154,98 | https://finance.yahoo.com/quote/ICCT |
|
| #4287 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -155,62 | https://finance.yahoo.com/quote/CAPR |
|
| #4288 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -156,51 | https://finance.yahoo.com/quote/LASE |
|
| #4289 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -156,83 | https://finance.yahoo.com/quote/RETO |
|
| #4290 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -157,05 | https://finance.yahoo.com/quote/SISI |
|
| #4291 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -157,09 | https://finance.yahoo.com/quote/SPPL |
|
| #4292 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -157,10 | https://finance.yahoo.com/quote/BLRX |
|
| #4293 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -158,16 | https://finance.yahoo.com/quote/CRKN |
|
| #4294 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -158,27 | https://finance.yahoo.com/quote/SEDG |
|
| #4295 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -159,50 | https://finance.yahoo.com/quote/SKYH |
|
| #4296 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -160,05 | https://finance.yahoo.com/quote/TLSI |
|
| #4297 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -160,61 | https://finance.yahoo.com/quote/OLB |
|
| #4298 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -160,63 | https://finance.yahoo.com/quote/MGX |
|
| #4299 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -161,79 | https://finance.yahoo.com/quote/SOPA |
|
| #4300 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -163,65 | https://finance.yahoo.com/quote/INTZ |
|