| #601 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 31,10 | https://finance.yahoo.com/quote/VBTX |
|
| #602 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 31,10 | https://finance.yahoo.com/quote/HPAI |
|
| #603 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 31,09 | https://finance.yahoo.com/quote/AVB |
|
| #604 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 31,04 | https://finance.yahoo.com/quote/WAL |
|
| #605 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 31,04 | https://finance.yahoo.com/quote/ILPT |
|
| #606 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 31,03 | https://finance.yahoo.com/quote/USAC |
|
| #607 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 31,03 | https://finance.yahoo.com/quote/CZWI |
|
| #608 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 31,00 | https://finance.yahoo.com/quote/BCS |
|
| #609 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 30,97 | https://finance.yahoo.com/quote/RMBS |
|
| #610 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 30,90 | https://finance.yahoo.com/quote/CADE |
|
| #611 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 30,90 | https://finance.yahoo.com/quote/KARO |
|
| #612 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 30,90 | https://finance.yahoo.com/quote/ESSA |
|
| #613 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 30,81 | https://finance.yahoo.com/quote/TROW |
|
| #614 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 30,79 | https://finance.yahoo.com/quote/NSC |
|
| #615 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 30,78 | https://finance.yahoo.com/quote/CACC |
|
| #616 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 30,74 | https://finance.yahoo.com/quote/MAA |
|
| #617 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 30,68 | https://finance.yahoo.com/quote/ORIS |
|
| #618 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 30,65 | https://finance.yahoo.com/quote/ALSN |
|
| #619 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 30,57 | https://finance.yahoo.com/quote/CBU |
|
| #620 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 30,56 | https://finance.yahoo.com/quote/INTR |
|
| #621 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 30,50 | https://finance.yahoo.com/quote/AROW |
|
| #622 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 30,47 | https://finance.yahoo.com/quote/EQR |
|
| #623 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 30,42 | https://finance.yahoo.com/quote/CCNE |
|
| #624 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 30,40 | https://finance.yahoo.com/quote/NFBK |
|
| #625 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 30,37 | https://finance.yahoo.com/quote/ESS |
|
| #626 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 30,36 | https://finance.yahoo.com/quote/FBK |
|
| #627 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 30,32 | https://finance.yahoo.com/quote/XP |
|
| #628 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 30,30 | https://finance.yahoo.com/quote/ORCL |
|
| #629 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 30,28 | https://finance.yahoo.com/quote/SPFI |
|
| #630 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 30,27 | https://finance.yahoo.com/quote/FSUN |
|
| #631 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 30,23 | https://finance.yahoo.com/quote/QLYS |
|
| #632 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 30,22 | https://finance.yahoo.com/quote/BEP |
|
| #633 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 30,22 | https://finance.yahoo.com/quote/FULT |
|
| #634 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 30,21 | https://finance.yahoo.com/quote/BRK.A |
|
| #635 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 30,21 | https://finance.yahoo.com/quote/BRK.B |
|
| #636 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 30,21 | https://finance.yahoo.com/quote/GS |
|
| #637 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 30,20 | https://finance.yahoo.com/quote/BXP |
|
| #638 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 30,15 | https://finance.yahoo.com/quote/CPF |
|
| #639 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 30,06 | https://finance.yahoo.com/quote/BOKF |
|
| #640 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 30,01 | https://finance.yahoo.com/quote/ADMA |
|
| #641 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 29,93 | https://finance.yahoo.com/quote/DVN |
|
| #642 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 29,92 | https://finance.yahoo.com/quote/KRP |
|
| #643 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 29,92 | https://finance.yahoo.com/quote/DCOM |
|
| #644 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 29,92 | https://finance.yahoo.com/quote/CNF |
|
| #645 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 29,91 | https://finance.yahoo.com/quote/IRMD |
|
| #646 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 29,91 | https://finance.yahoo.com/quote/HNNA |
|
| #647 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 29,88 | https://finance.yahoo.com/quote/GPOR |
|
| #648 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 29,83 | https://finance.yahoo.com/quote/SHG |
|
| #649 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 29,82 | https://finance.yahoo.com/quote/TMP |
|
| #650 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 29,79 | https://finance.yahoo.com/quote/BOH |
|
| #651 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 29,79 | https://finance.yahoo.com/quote/FUNC |
|
| #652 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 29,77 | https://finance.yahoo.com/quote/CFFN |
|
| #653 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 29,76 | https://finance.yahoo.com/quote/CIVI |
|
| #654 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 29,73 | https://finance.yahoo.com/quote/UCB |
|
| #655 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 29,69 | https://finance.yahoo.com/quote/NRIM |
|
| #656 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 29,66 | https://finance.yahoo.com/quote/HG |
|
| #657 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 29,63 | https://finance.yahoo.com/quote/ZION |
|
| #658 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 29,61 | https://finance.yahoo.com/quote/AMPH |
|
| #659 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 29,61 | https://finance.yahoo.com/quote/EBTC |
|
| #660 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 29,58 | https://finance.yahoo.com/quote/CTO |
|
| #661 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 29,56 | https://finance.yahoo.com/quote/PBH |
|
| #662 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 29,55 | https://finance.yahoo.com/quote/FMAO |
|
| #663 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 29,51 | https://finance.yahoo.com/quote/HBAN |
|
| #664 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 29,51 | https://finance.yahoo.com/quote/GMAB |
|
| #665 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 29,50 | https://finance.yahoo.com/quote/LRCX |
|
| #666 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 29,45 | https://finance.yahoo.com/quote/RLI |
|
| #667 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 29,40 | https://finance.yahoo.com/quote/OMF |
|
| #668 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 29,40 | https://finance.yahoo.com/quote/WSBC |
|
| #669 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 29,40 | https://finance.yahoo.com/quote/NEN |
|
| #670 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 29,37 | https://finance.yahoo.com/quote/ACGL |
|
| #671 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 29,31 | https://finance.yahoo.com/quote/SASR |
|
| #672 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 29,24 | https://finance.yahoo.com/quote/XYF |
|
| #673 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 29,23 | https://finance.yahoo.com/quote/TRX |
|
| #674 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 29,21 | https://finance.yahoo.com/quote/CMPO |
|
| #675 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 29,14 | https://finance.yahoo.com/quote/CABO |
|
| #676 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 29,12 | https://finance.yahoo.com/quote/CHMG |
|
| #677 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 29,10 | https://finance.yahoo.com/quote/BK |
|
| #678 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 29,06 | https://finance.yahoo.com/quote/TRI |
|
| #679 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 29,00 | https://finance.yahoo.com/quote/ALKS |
|
| #680 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 28,98 | https://finance.yahoo.com/quote/CTRA |
|
| #681 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 28,95 | https://finance.yahoo.com/quote/AMAT |
|
| #682 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 28,94 | https://finance.yahoo.com/quote/FRPH |
|
| #683 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 28,92 | https://finance.yahoo.com/quote/IDXX |
|
| #684 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 28,91 | https://finance.yahoo.com/quote/SRTS |
|
| #685 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 28,89 | https://finance.yahoo.com/quote/BRKL |
|
| #686 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 28,88 | https://finance.yahoo.com/quote/GNTY |
|
| #687 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 28,80 | https://finance.yahoo.com/quote/BWFG |
|
| #688 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 28,77 | https://finance.yahoo.com/quote/KRC |
|
| #689 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 28,71 | https://finance.yahoo.com/quote/CF |
|
| #690 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 28,66 | https://finance.yahoo.com/quote/NEWT |
|
| #691 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 28,65 | https://finance.yahoo.com/quote/FISI |
|
| #692 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 28,64 | https://finance.yahoo.com/quote/FCX |
|
| #693 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 28,63 | https://finance.yahoo.com/quote/AROC |
|
| #694 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 28,62 | https://finance.yahoo.com/quote/GGG |
|
| #695 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 28,59 | https://finance.yahoo.com/quote/MTD |
|
| #696 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 28,58 | https://finance.yahoo.com/quote/OTTR |
|
| #697 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 28,56 | https://finance.yahoo.com/quote/ROP |
|
| #698 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 28,53 | https://finance.yahoo.com/quote/SHBI |
|
| #699 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 28,53 | https://finance.yahoo.com/quote/FUSB |
|
| #700 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 28,50 | https://finance.yahoo.com/quote/INMD |
|