#2001 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -38,22 | https://finance.yahoo.com/quote/SNFCA |
|
#2002 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -38,24 | https://finance.yahoo.com/quote/MTLS |
|
#2003 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -38,28 | https://finance.yahoo.com/quote/GCO |
|
#2004 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -38,35 | https://finance.yahoo.com/quote/CVI |
|
#2005 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -38,67 | https://finance.yahoo.com/quote/MC |
|
#2006 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -38,75 | https://finance.yahoo.com/quote/KSS |
|
#2007 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -38,83 | https://finance.yahoo.com/quote/WHR |
|
#2008 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -38,93 | https://finance.yahoo.com/quote/HCC |
|
#2009 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -39,42 | https://finance.yahoo.com/quote/SFBC |
|
#2010 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -39,63 | https://finance.yahoo.com/quote/COIN |
|
#2011 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -40,06 | https://finance.yahoo.com/quote/LEGH |
|
#2012 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -40,15 | https://finance.yahoo.com/quote/TRS |
|
#2013 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -40,15 | https://finance.yahoo.com/quote/COFS |
|
#2014 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -40,29 | https://finance.yahoo.com/quote/MYFW |
|
#2015 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -40,32 | https://finance.yahoo.com/quote/ACNT |
|
#2016 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -40,40 | https://finance.yahoo.com/quote/CBRL |
|
#2017 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -40,59 | https://finance.yahoo.com/quote/NKSH |
|
#2018 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -40,64 | https://finance.yahoo.com/quote/SMTC |
|
#2019 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -40,67 | https://finance.yahoo.com/quote/RGR |
|
#2020 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -40,81 | https://finance.yahoo.com/quote/REVG |
|
#2021 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -40,81 | https://finance.yahoo.com/quote/SCHL |
|
#2022 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -40,82 | https://finance.yahoo.com/quote/BBU |
|
#2023 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -40,84 | https://finance.yahoo.com/quote/SHYF |
|
#2024 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -40,87 | https://finance.yahoo.com/quote/MAN |
|
#2025 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -40,96 | https://finance.yahoo.com/quote/TXN |
|
#2026 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -41,25 | https://finance.yahoo.com/quote/VSCO |
|
#2027 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -41,51 | https://finance.yahoo.com/quote/GPI |
|
#2028 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -41,54 | https://finance.yahoo.com/quote/AIFU |
|
#2029 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -41,75 | https://finance.yahoo.com/quote/JBTM |
|
#2030 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -41,76 | https://finance.yahoo.com/quote/VVV |
|
#2031 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | -41,83 | https://finance.yahoo.com/quote/USAC |
|
#2032 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -42,07 | https://finance.yahoo.com/quote/MPU |
|
#2033 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -42,31 | https://finance.yahoo.com/quote/STC |
|
#2034 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -42,51 | https://finance.yahoo.com/quote/MOV |
|
#2035 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -42,82 | https://finance.yahoo.com/quote/SSBI |
|
#2036 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -43,04 | https://finance.yahoo.com/quote/VRTS |
|
#2037 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -43,04 | https://finance.yahoo.com/quote/OSS |
|
#2038 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | -43,67 | https://finance.yahoo.com/quote/RRR |
|
#2039 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -43,71 | https://finance.yahoo.com/quote/OCFC |
|
#2040 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -43,78 | https://finance.yahoo.com/quote/W |
|
#2041 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -43,81 | https://finance.yahoo.com/quote/EXFY |
|
#2042 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -43,96 | https://finance.yahoo.com/quote/RVLV |
|
#2043 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -44,39 | https://finance.yahoo.com/quote/HLIT |
|
#2044 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -44,58 | https://finance.yahoo.com/quote/AROW |
|
#2045 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | -44,74 | https://finance.yahoo.com/quote/WILC |
|
#2046 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -44,80 | https://finance.yahoo.com/quote/WY |
|
#2047 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -44,80 | https://finance.yahoo.com/quote/SILA |
|
#2048 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | -45,15 | https://finance.yahoo.com/quote/TRMK |
|
#2049 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -45,23 | https://finance.yahoo.com/quote/VAC |
|
#2050 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -45,24 | https://finance.yahoo.com/quote/GTIM |
|
#2051 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -45,32 | https://finance.yahoo.com/quote/CMI |
|
#2052 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | -45,57 | https://finance.yahoo.com/quote/XPO |
|
#2053 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -45,62 | https://finance.yahoo.com/quote/CNH |
|
#2054 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -45,80 | https://finance.yahoo.com/quote/ASTE |
|
#2055 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -45,83 | https://finance.yahoo.com/quote/SUZ |
|
#2056 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -45,90 | https://finance.yahoo.com/quote/CFSB |
|
#2057 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -45,97 | https://finance.yahoo.com/quote/EYE |
|
#2058 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -46,02 | https://finance.yahoo.com/quote/RVSB |
|
#2059 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -46,04 | https://finance.yahoo.com/quote/NUTX |
|
#2060 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -46,08 | https://finance.yahoo.com/quote/HTGC |
|
#2061 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -46,18 | https://finance.yahoo.com/quote/SFIX |
|
#2062 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -46,18 | https://finance.yahoo.com/quote/CHMI |
|
#2063 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -46,19 | https://finance.yahoo.com/quote/ASH |
|
#2064 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -46,21 | https://finance.yahoo.com/quote/HVT.A |
|
#2065 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -46,34 | https://finance.yahoo.com/quote/WSBF |
|
#2066 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -46,41 | https://finance.yahoo.com/quote/VHI |
|
#2067 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -46,75 | https://finance.yahoo.com/quote/RBB |
|
#2068 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -46,82 | https://finance.yahoo.com/quote/ARI |
|
#2069 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | -46,99 | https://finance.yahoo.com/quote/TRGP |
|
#2070 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -47,21 | https://finance.yahoo.com/quote/MPLN |
|
#2071 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | -47,74 | https://finance.yahoo.com/quote/MU |
|
#2072 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -48,55 | https://finance.yahoo.com/quote/TAYD |
|
#2073 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -48,77 | https://finance.yahoo.com/quote/GSBD |
|
#2074 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -48,78 | https://finance.yahoo.com/quote/MRBK |
|
#2075 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -48,97 | https://finance.yahoo.com/quote/AZTA |
|
#2076 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -49,01 | https://finance.yahoo.com/quote/UEIC |
|
#2077 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | -49,34 | https://finance.yahoo.com/quote/ACVA |
|
#2078 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -49,42 | https://finance.yahoo.com/quote/AGM |
|
#2079 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -49,46 | https://finance.yahoo.com/quote/IART |
|
#2080 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | -49,64 | https://finance.yahoo.com/quote/ESGR |
|
#2081 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -49,77 | https://finance.yahoo.com/quote/FSBW |
|
#2082 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -49,83 | https://finance.yahoo.com/quote/MFIC |
|
#2083 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | -49,96 | https://finance.yahoo.com/quote/LYG |
|
#2084 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -50,29 | https://finance.yahoo.com/quote/INSE |
|
#2085 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -50,70 | https://finance.yahoo.com/quote/UCTT |
|
#2086 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -50,89 | https://finance.yahoo.com/quote/MMM |
|
#2087 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | -51,14 | https://finance.yahoo.com/quote/PTLO |
|
#2088 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -51,37 | https://finance.yahoo.com/quote/DVAX |
|
#2089 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -51,85 | https://finance.yahoo.com/quote/KLIC |
|
#2090 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -51,90 | https://finance.yahoo.com/quote/ATUS |
|
#2091 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -51,93 | https://finance.yahoo.com/quote/CVS |
|
#2092 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -52,05 | https://finance.yahoo.com/quote/R |
|
#2093 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -52,05 | https://finance.yahoo.com/quote/AMPY |
|
#2094 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -52,06 | https://finance.yahoo.com/quote/IMKTA |
|
#2095 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -52,30 | https://finance.yahoo.com/quote/ORGO |
|
#2096 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -52,44 | https://finance.yahoo.com/quote/CBNK |
|
#2097 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -52,83 | https://finance.yahoo.com/quote/JELD |
|
#2098 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -52,90 | https://finance.yahoo.com/quote/ALRS |
|
#2099 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -53,03 | https://finance.yahoo.com/quote/DX |
|
#2100 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -53,05 | https://finance.yahoo.com/quote/MOG.B |
|