#1801 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -21,28 | https://finance.yahoo.com/quote/THRM |
|
#1802 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -21,31 | https://finance.yahoo.com/quote/CMTG |
|
#1803 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -21,42 | https://finance.yahoo.com/quote/BDL |
|
#1804 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -21,45 | https://finance.yahoo.com/quote/ERIC |
|
#1805 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | -21,52 | https://finance.yahoo.com/quote/HSBC |
|
#1806 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -21,66 | https://finance.yahoo.com/quote/STX |
|
#1807 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -21,69 | https://finance.yahoo.com/quote/SAMG |
|
#1808 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -21,70 | https://finance.yahoo.com/quote/BRBS |
|
#1809 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -21,72 | https://finance.yahoo.com/quote/BDN |
|
#1810 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | -21,78 | https://finance.yahoo.com/quote/ACI |
|
#1811 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -21,80 | https://finance.yahoo.com/quote/UCB |
|
#1812 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -22,00 | https://finance.yahoo.com/quote/CHDN |
|
#1813 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | -22,03 | https://finance.yahoo.com/quote/CARG |
|
#1814 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -22,04 | https://finance.yahoo.com/quote/KDP |
|
#1815 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -22,10 | https://finance.yahoo.com/quote/IPG |
|
#1816 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -22,16 | https://finance.yahoo.com/quote/SBH |
|
#1817 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -22,28 | https://finance.yahoo.com/quote/UPLD |
|
#1818 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -22,41 | https://finance.yahoo.com/quote/CGAU |
|
#1819 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -22,41 | https://finance.yahoo.com/quote/PNBK |
|
#1820 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -22,49 | https://finance.yahoo.com/quote/WLYB |
|
#1821 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -22,51 | https://finance.yahoo.com/quote/GAIA |
|
#1822 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -22,62 | https://finance.yahoo.com/quote/WLY |
|
#1823 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -22,64 | https://finance.yahoo.com/quote/INVA |
|
#1824 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -22,81 | https://finance.yahoo.com/quote/LPRO |
|
#1825 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -22,82 | https://finance.yahoo.com/quote/SCVL |
|
#1826 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -22,98 | https://finance.yahoo.com/quote/SMHI |
|
#1827 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -23,11 | https://finance.yahoo.com/quote/SMID |
|
#1828 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -23,12 | https://finance.yahoo.com/quote/DGICA |
|
#1829 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -23,19 | https://finance.yahoo.com/quote/ZDGE |
|
#1830 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -23,27 | https://finance.yahoo.com/quote/PUK |
|
#1831 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -23,43 | https://finance.yahoo.com/quote/PTMN |
|
#1832 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -23,48 | https://finance.yahoo.com/quote/QRTEA |
|
#1833 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -23,54 | https://finance.yahoo.com/quote/HIMX |
|
#1834 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -23,63 | https://finance.yahoo.com/quote/CWBC |
|
#1835 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -23,66 | https://finance.yahoo.com/quote/FWONK |
|
#1836 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -23,66 | https://finance.yahoo.com/quote/FWONA |
|
#1837 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -23,69 | https://finance.yahoo.com/quote/KVUE |
|
#1838 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -23,71 | https://finance.yahoo.com/quote/SEI |
|
#1839 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -23,75 | https://finance.yahoo.com/quote/BMRC |
|
#1840 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -23,82 | https://finance.yahoo.com/quote/PAG |
|
#1841 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -23,92 | https://finance.yahoo.com/quote/MOS |
|
#1842 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -24,04 | https://finance.yahoo.com/quote/LUMN |
|
#1843 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -24,05 | https://finance.yahoo.com/quote/ATLO |
|
#1844 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -24,07 | https://finance.yahoo.com/quote/NWL |
|
#1845 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -24,08 | https://finance.yahoo.com/quote/WGO |
|
#1846 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -24,11 | https://finance.yahoo.com/quote/GEF |
|
#1847 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -24,15 | https://finance.yahoo.com/quote/CRNC |
|
#1848 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -24,24 | https://finance.yahoo.com/quote/BKU |
|
#1849 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -24,28 | https://finance.yahoo.com/quote/TNET |
|
#1850 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -24,41 | https://finance.yahoo.com/quote/NMR |
|
#1851 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -24,43 | https://finance.yahoo.com/quote/EL |
|
#1852 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -24,49 | https://finance.yahoo.com/quote/MCHP |
|
#1853 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -24,71 | https://finance.yahoo.com/quote/TTSH |
|
#1854 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -24,71 | https://finance.yahoo.com/quote/III |
|
#1855 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -24,77 | https://finance.yahoo.com/quote/CASS |
|
#1856 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -24,78 | https://finance.yahoo.com/quote/BBWI |
|
#1857 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -24,81 | https://finance.yahoo.com/quote/TPG |
|
#1858 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | -24,96 | https://finance.yahoo.com/quote/FCCO |
|
#1859 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -25,03 | https://finance.yahoo.com/quote/CNX |
|
#1860 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -25,19 | https://finance.yahoo.com/quote/FCX |
|
#1861 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -25,22 | https://finance.yahoo.com/quote/LYB |
|
#1862 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -25,29 | https://finance.yahoo.com/quote/KRNY |
|
#1863 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -25,38 | https://finance.yahoo.com/quote/INBK |
|
#1864 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -25,40 | https://finance.yahoo.com/quote/FSP |
|
#1865 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -25,66 | https://finance.yahoo.com/quote/GOLD |
|
#1866 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -25,68 | https://finance.yahoo.com/quote/UPBD |
|
#1867 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -25,81 | https://finance.yahoo.com/quote/CIM |
|
#1868 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -25,90 | https://finance.yahoo.com/quote/MSBI |
|
#1869 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -25,95 | https://finance.yahoo.com/quote/JAMF |
|
#1870 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | -25,99 | https://finance.yahoo.com/quote/BEPC |
|
#1871 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -26,01 | https://finance.yahoo.com/quote/SBFG |
|
#1872 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -26,04 | https://finance.yahoo.com/quote/CCEL |
|
#1873 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -26,19 | https://finance.yahoo.com/quote/AMSF |
|
#1874 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -26,32 | https://finance.yahoo.com/quote/ARCB |
|
#1875 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | -26,35 | https://finance.yahoo.com/quote/BGC |
|
#1876 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -26,41 | https://finance.yahoo.com/quote/ALGN |
|
#1877 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -26,63 | https://finance.yahoo.com/quote/AIR |
|
#1878 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -26,67 | https://finance.yahoo.com/quote/HTH |
|
#1879 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -26,69 | https://finance.yahoo.com/quote/MGA |
|
#1880 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -26,71 | https://finance.yahoo.com/quote/UONE |
|
#1881 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -26,72 | https://finance.yahoo.com/quote/CXT |
|
#1882 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -26,81 | https://finance.yahoo.com/quote/CRD.A |
|
#1883 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -26,84 | https://finance.yahoo.com/quote/CNOB |
|
#1884 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -26,97 | https://finance.yahoo.com/quote/WASH |
|
#1885 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -27,06 | https://finance.yahoo.com/quote/BWFG |
|
#1886 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | -27,10 | https://finance.yahoo.com/quote/ATMU |
|
#1887 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -27,10 | https://finance.yahoo.com/quote/WSFS |
|
#1888 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -27,15 | https://finance.yahoo.com/quote/APA |
|
#1889 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | -27,44 | https://finance.yahoo.com/quote/AEG |
|
#1890 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -27,46 | https://finance.yahoo.com/quote/ODP |
|
#1891 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -27,64 | https://finance.yahoo.com/quote/NBR |
|
#1892 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -27,68 | https://finance.yahoo.com/quote/RVTY |
|
#1893 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -27,70 | https://finance.yahoo.com/quote/MCK |
|
#1894 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | -27,89 | https://finance.yahoo.com/quote/MCTR |
|
#1895 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -27,93 | https://finance.yahoo.com/quote/CARE |
|
#1896 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -27,95 | https://finance.yahoo.com/quote/HIFS |
|
#1897 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -28,13 | https://finance.yahoo.com/quote/BIO |
|
#1898 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -28,28 | https://finance.yahoo.com/quote/CFFN |
|
#1899 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -28,41 | https://finance.yahoo.com/quote/BAX |
|
#1900 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -28,48 | https://finance.yahoo.com/quote/EW |
|