#1701 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -16,97 | https://finance.yahoo.com/quote/CLW |
|
#1702 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | -16,99 | https://finance.yahoo.com/quote/UNH |
|
#1703 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -16,99 | https://finance.yahoo.com/quote/PPBI |
|
#1704 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -17,02 | https://finance.yahoo.com/quote/MOMO |
|
#1705 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | -17,02 | https://finance.yahoo.com/quote/NREF |
|
#1706 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | -17,05 | https://finance.yahoo.com/quote/TIPT |
|
#1707 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -17,09 | https://finance.yahoo.com/quote/RBKB |
|
#1708 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -17,13 | https://finance.yahoo.com/quote/EVC |
|
#1709 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -17,18 | https://finance.yahoo.com/quote/COTY |
|
#1710 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -17,24 | https://finance.yahoo.com/quote/ROIC |
|
#1711 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -17,29 | https://finance.yahoo.com/quote/ISTR |
|
#1712 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -17,36 | https://finance.yahoo.com/quote/REGN |
|
#1713 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -17,39 | https://finance.yahoo.com/quote/QRVO |
|
#1714 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -17,40 | https://finance.yahoo.com/quote/CERT |
|
#1715 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -17,44 | https://finance.yahoo.com/quote/CCBG |
|
#1716 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -17,44 | https://finance.yahoo.com/quote/INFU |
|
#1717 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -17,46 | https://finance.yahoo.com/quote/GPMT |
|
#1718 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | -17,49 | https://finance.yahoo.com/quote/HNVR |
|
#1719 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -17,56 | https://finance.yahoo.com/quote/ROK |
|
#1720 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -17,59 | https://finance.yahoo.com/quote/ROKU |
|
#1721 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -17,61 | https://finance.yahoo.com/quote/CHGG |
|
#1722 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | -17,63 | https://finance.yahoo.com/quote/BPOP |
|
#1723 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -17,68 | https://finance.yahoo.com/quote/NRC |
|
#1724 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -17,76 | https://finance.yahoo.com/quote/NFBK |
|
#1725 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -17,79 | https://finance.yahoo.com/quote/HI |
|
#1726 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -17,82 | https://finance.yahoo.com/quote/BF.A |
|
#1727 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -17,82 | https://finance.yahoo.com/quote/NBHC |
|
#1728 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -17,86 | https://finance.yahoo.com/quote/LGND |
|
#1729 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -17,91 | https://finance.yahoo.com/quote/IPI |
|
#1730 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -18,03 | https://finance.yahoo.com/quote/WU |
|
#1731 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -18,05 | https://finance.yahoo.com/quote/GBCI |
|
#1732 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -18,09 | https://finance.yahoo.com/quote/COO |
|
#1733 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -18,11 | https://finance.yahoo.com/quote/PHI |
|
#1734 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -18,12 | https://finance.yahoo.com/quote/SLVM |
|
#1735 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -18,13 | https://finance.yahoo.com/quote/GIC |
|
#1736 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -18,14 | https://finance.yahoo.com/quote/ONEW |
|
#1737 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -18,21 | https://finance.yahoo.com/quote/PVBC |
|
#1738 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -18,23 | https://finance.yahoo.com/quote/VEL |
|
#1739 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | -18,24 | https://finance.yahoo.com/quote/DGX |
|
#1740 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -18,24 | https://finance.yahoo.com/quote/VIRT |
|
#1741 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -18,26 | https://finance.yahoo.com/quote/WNEB |
|
#1742 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -18,36 | https://finance.yahoo.com/quote/MDU |
|
#1743 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -18,40 | https://finance.yahoo.com/quote/OLO |
|
#1744 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -18,47 | https://finance.yahoo.com/quote/HOLX |
|
#1745 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -18,48 | https://finance.yahoo.com/quote/HPQ |
|
#1746 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -18,52 | https://finance.yahoo.com/quote/HSIC |
|
#1747 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | -18,66 | https://finance.yahoo.com/quote/MCBS |
|
#1748 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -18,67 | https://finance.yahoo.com/quote/INTT |
|
#1749 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | -18,78 | https://finance.yahoo.com/quote/AROC |
|
#1750 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -18,80 | https://finance.yahoo.com/quote/TREX |
|
#1751 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -18,86 | https://finance.yahoo.com/quote/HAFC |
|
#1752 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -18,90 | https://finance.yahoo.com/quote/TXT |
|
#1753 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -18,91 | https://finance.yahoo.com/quote/UPS |
|
#1754 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -19,05 | https://finance.yahoo.com/quote/GD |
|
#1755 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -19,07 | https://finance.yahoo.com/quote/EBAY |
|
#1756 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -19,09 | https://finance.yahoo.com/quote/XPOF |
|
#1757 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -19,10 | https://finance.yahoo.com/quote/ZIP |
|
#1758 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | -19,12 | https://finance.yahoo.com/quote/WTW |
|
#1759 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -19,28 | https://finance.yahoo.com/quote/AEIS |
|
#1760 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -19,38 | https://finance.yahoo.com/quote/TWO |
|
#1761 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -19,41 | https://finance.yahoo.com/quote/SID |
|
#1762 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -19,50 | https://finance.yahoo.com/quote/HOPE |
|
#1763 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -19,53 | https://finance.yahoo.com/quote/SBRA |
|
#1764 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | -19,55 | https://finance.yahoo.com/quote/DKS |
|
#1765 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -19,58 | https://finance.yahoo.com/quote/EMN |
|
#1766 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -19,58 | https://finance.yahoo.com/quote/FFBC |
|
#1767 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | -19,66 | https://finance.yahoo.com/quote/ITIC |
|
#1768 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -19,84 | https://finance.yahoo.com/quote/MHK |
|
#1769 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -19,91 | https://finance.yahoo.com/quote/NHI |
|
#1770 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -19,94 | https://finance.yahoo.com/quote/AMN |
|
#1771 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -20,02 | https://finance.yahoo.com/quote/TER |
|
#1772 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -20,06 | https://finance.yahoo.com/quote/GEF.B |
|
#1773 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -20,20 | https://finance.yahoo.com/quote/FIS |
|
#1774 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -20,24 | https://finance.yahoo.com/quote/SGA |
|
#1775 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -20,28 | https://finance.yahoo.com/quote/NATR |
|
#1776 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -20,29 | https://finance.yahoo.com/quote/JLL |
|
#1777 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -20,31 | https://finance.yahoo.com/quote/DHX |
|
#1778 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -20,34 | https://finance.yahoo.com/quote/FNLC |
|
#1779 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -20,37 | https://finance.yahoo.com/quote/BHRB |
|
#1780 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -20,38 | https://finance.yahoo.com/quote/AFBI |
|
#1781 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | -20,46 | https://finance.yahoo.com/quote/ITGR |
|
#1782 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -20,51 | https://finance.yahoo.com/quote/LKQ |
|
#1783 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -20,52 | https://finance.yahoo.com/quote/FULT |
|
#1784 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -20,54 | https://finance.yahoo.com/quote/CF |
|
#1785 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | -20,55 | https://finance.yahoo.com/quote/RYAM |
|
#1786 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -20,68 | https://finance.yahoo.com/quote/HCSG |
|
#1787 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -20,74 | https://finance.yahoo.com/quote/IRWD |
|
#1788 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -20,75 | https://finance.yahoo.com/quote/JBSS |
|
#1789 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -20,75 | https://finance.yahoo.com/quote/PGC |
|
#1790 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -20,79 | https://finance.yahoo.com/quote/TSN |
|
#1791 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -20,81 | https://finance.yahoo.com/quote/TROW |
|
#1792 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | -20,94 | https://finance.yahoo.com/quote/LARK |
|
#1793 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -20,98 | https://finance.yahoo.com/quote/USNA |
|
#1794 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -21,06 | https://finance.yahoo.com/quote/CPRI |
|
#1795 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -21,14 | https://finance.yahoo.com/quote/ZD |
|
#1796 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | -21,15 | https://finance.yahoo.com/quote/CHTR |
|
#1797 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -21,15 | https://finance.yahoo.com/quote/MTN |
|
#1798 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -21,16 | https://finance.yahoo.com/quote/THRY |
|
#1799 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -21,17 | https://finance.yahoo.com/quote/DAVA |
|
#1800 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -21,22 | https://finance.yahoo.com/quote/OLN |
|