#1401 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | -6,27 | https://finance.yahoo.com/quote/NTAP |
|
#1402 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | -6,28 | https://finance.yahoo.com/quote/SSNC |
|
#1403 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -6,29 | https://finance.yahoo.com/quote/BX |
|
#1404 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -6,30 | https://finance.yahoo.com/quote/NWFL |
|
#1405 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | -6,32 | https://finance.yahoo.com/quote/TPX |
|
#1406 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -6,35 | https://finance.yahoo.com/quote/AVTR |
|
#1407 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -6,36 | https://finance.yahoo.com/quote/VZ |
|
#1408 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -6,36 | https://finance.yahoo.com/quote/IBCP |
|
#1409 | CET | Central Securities Corporation | | 57367197 | 1350464422 | -6,42 | https://finance.yahoo.com/quote/CET |
|
#1410 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -6,44 | https://finance.yahoo.com/quote/PKBK |
|
#1411 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -6,49 | https://finance.yahoo.com/quote/CIEN |
|
#1412 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -6,49 | https://finance.yahoo.com/quote/PWP |
|
#1413 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -6,50 | https://finance.yahoo.com/quote/BEN |
|
#1414 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | -6,54 | https://finance.yahoo.com/quote/WM |
|
#1415 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -6,62 | https://finance.yahoo.com/quote/TRTX |
|
#1416 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -6,68 | https://finance.yahoo.com/quote/GDRX |
|
#1417 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -6,76 | https://finance.yahoo.com/quote/LHX |
|
#1418 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -6,78 | https://finance.yahoo.com/quote/SAP |
|
#1419 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -6,78 | https://finance.yahoo.com/quote/HE |
|
#1420 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | -6,81 | https://finance.yahoo.com/quote/WH |
|
#1421 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -6,84 | https://finance.yahoo.com/quote/BNTX |
|
#1422 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -6,84 | https://finance.yahoo.com/quote/PDM |
|
#1423 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -6,87 | https://finance.yahoo.com/quote/BANR |
|
#1424 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | -6,90 | https://finance.yahoo.com/quote/SHW |
|
#1425 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -6,91 | https://finance.yahoo.com/quote/ING |
|
#1426 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | -6,92 | https://finance.yahoo.com/quote/BSAC |
|
#1427 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -6,92 | https://finance.yahoo.com/quote/TNL |
|
#1428 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -6,92 | https://finance.yahoo.com/quote/TEX |
|
#1429 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -6,93 | https://finance.yahoo.com/quote/AVD |
|
#1430 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -6,94 | https://finance.yahoo.com/quote/CSCO |
|
#1431 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | -6,94 | https://finance.yahoo.com/quote/DPZ |
|
#1432 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -6,96 | https://finance.yahoo.com/quote/BRKL |
|
#1433 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | -6,99 | https://finance.yahoo.com/quote/KR |
|
#1434 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -7,02 | https://finance.yahoo.com/quote/SCI |
|
#1435 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -7,02 | https://finance.yahoo.com/quote/SAFT |
|
#1436 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -7,06 | https://finance.yahoo.com/quote/PNFP |
|
#1437 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -7,11 | https://finance.yahoo.com/quote/AMGN |
|
#1438 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -7,20 | https://finance.yahoo.com/quote/MGPI |
|
#1439 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -7,25 | https://finance.yahoo.com/quote/DLTR |
|
#1440 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -7,26 | https://finance.yahoo.com/quote/CE |
|
#1441 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -7,30 | https://finance.yahoo.com/quote/TFX |
|
#1442 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -7,35 | https://finance.yahoo.com/quote/OLPX |
|
#1443 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -7,40 | https://finance.yahoo.com/quote/SKY |
|
#1444 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | -7,44 | https://finance.yahoo.com/quote/SCCO |
|
#1445 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -7,45 | https://finance.yahoo.com/quote/EXP |
|
#1446 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -7,53 | https://finance.yahoo.com/quote/COHR |
|
#1447 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -7,59 | https://finance.yahoo.com/quote/ALEX |
|
#1448 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | -7,64 | https://finance.yahoo.com/quote/CP |
|
#1449 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -7,77 | https://finance.yahoo.com/quote/NXST |
|
#1450 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -7,80 | https://finance.yahoo.com/quote/CALX |
|
#1451 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -7,81 | https://finance.yahoo.com/quote/RRBI |
|
#1452 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -7,84 | https://finance.yahoo.com/quote/UTMD |
|
#1453 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -7,86 | https://finance.yahoo.com/quote/KEYS |
|
#1454 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -7,91 | https://finance.yahoo.com/quote/MMS |
|
#1455 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -7,95 | https://finance.yahoo.com/quote/LKFN |
|
#1456 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | -8,04 | https://finance.yahoo.com/quote/DFIN |
|
#1457 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | -8,13 | https://finance.yahoo.com/quote/GFL |
|
#1458 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -8,16 | https://finance.yahoo.com/quote/AVY |
|
#1459 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -8,17 | https://finance.yahoo.com/quote/TPR |
|
#1460 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -8,21 | https://finance.yahoo.com/quote/IHRT |
|
#1461 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -8,26 | https://finance.yahoo.com/quote/CNI |
|
#1462 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -8,27 | https://finance.yahoo.com/quote/CSTM |
|
#1463 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -8,29 | https://finance.yahoo.com/quote/CMCSA |
|
#1464 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -8,33 | https://finance.yahoo.com/quote/AIG |
|
#1465 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -8,36 | https://finance.yahoo.com/quote/CZNC |
|
#1466 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -8,40 | https://finance.yahoo.com/quote/IPGP |
|
#1467 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -8,46 | https://finance.yahoo.com/quote/CMCO |
|
#1468 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -8,50 | https://finance.yahoo.com/quote/PFC |
|
#1469 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -8,57 | https://finance.yahoo.com/quote/APAM |
|
#1470 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -8,61 | https://finance.yahoo.com/quote/FNWB |
|
#1471 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -8,66 | https://finance.yahoo.com/quote/BIP |
|
#1472 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -8,70 | https://finance.yahoo.com/quote/BY |
|
#1473 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -8,71 | https://finance.yahoo.com/quote/BBY |
|
#1474 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | -8,72 | https://finance.yahoo.com/quote/CGNT |
|
#1475 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -8,73 | https://finance.yahoo.com/quote/ACR |
|
#1476 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -8,75 | https://finance.yahoo.com/quote/HIW |
|
#1477 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -8,78 | https://finance.yahoo.com/quote/AMG |
|
#1478 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -8,79 | https://finance.yahoo.com/quote/TGT |
|
#1479 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -8,79 | https://finance.yahoo.com/quote/INMD |
|
#1480 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -8,81 | https://finance.yahoo.com/quote/J |
|
#1481 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -8,81 | https://finance.yahoo.com/quote/SPB |
|
#1482 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -8,84 | https://finance.yahoo.com/quote/TDC |
|
#1483 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | -8,85 | https://finance.yahoo.com/quote/EXPE |
|
#1484 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -8,90 | https://finance.yahoo.com/quote/HAS |
|
#1485 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -8,91 | https://finance.yahoo.com/quote/TSBK |
|
#1486 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -9,00 | https://finance.yahoo.com/quote/LOPE |
|
#1487 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | -9,02 | https://finance.yahoo.com/quote/ORLY |
|
#1488 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | -9,05 | https://finance.yahoo.com/quote/SMFG |
|
#1489 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -9,07 | https://finance.yahoo.com/quote/MEOH |
|
#1490 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -9,09 | https://finance.yahoo.com/quote/PLOW |
|
#1491 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -9,14 | https://finance.yahoo.com/quote/SACH |
|
#1492 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -9,22 | https://finance.yahoo.com/quote/CAKE |
|
#1493 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -9,27 | https://finance.yahoo.com/quote/AMD |
|
#1494 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -9,30 | https://finance.yahoo.com/quote/MAPS |
|
#1495 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | -9,34 | https://finance.yahoo.com/quote/ISRG |
|
#1496 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -9,40 | https://finance.yahoo.com/quote/UMBF |
|
#1497 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -9,49 | https://finance.yahoo.com/quote/TZOO |
|
#1498 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | -9,53 | https://finance.yahoo.com/quote/T |
|
#1499 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -9,55 | https://finance.yahoo.com/quote/NVST |
|
#1500 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -9,56 | https://finance.yahoo.com/quote/SNV |
|