#1501 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -9,69 | https://finance.yahoo.com/quote/MBWM |
|
#1502 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -9,73 | https://finance.yahoo.com/quote/PARA |
|
#1503 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -9,80 | https://finance.yahoo.com/quote/DB |
|
#1504 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -9,80 | https://finance.yahoo.com/quote/HBAN |
|
#1505 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -9,82 | https://finance.yahoo.com/quote/IHS |
|
#1506 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -9,89 | https://finance.yahoo.com/quote/GSK |
|
#1507 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -9,89 | https://finance.yahoo.com/quote/ETD |
|
#1508 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -9,97 | https://finance.yahoo.com/quote/CHMG |
|
#1509 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -10,00 | https://finance.yahoo.com/quote/SUN |
|
#1510 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | -10,01 | https://finance.yahoo.com/quote/VLGEA |
|
#1511 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -10,02 | https://finance.yahoo.com/quote/ASO |
|
#1512 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | -10,04 | https://finance.yahoo.com/quote/CTSH |
|
#1513 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -10,07 | https://finance.yahoo.com/quote/FBIN |
|
#1514 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -10,08 | https://finance.yahoo.com/quote/MLM |
|
#1515 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -10,13 | https://finance.yahoo.com/quote/PPG |
|
#1516 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -10,13 | https://finance.yahoo.com/quote/TRU |
|
#1517 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | -10,13 | https://finance.yahoo.com/quote/HLI |
|
#1518 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -10,13 | https://finance.yahoo.com/quote/EVBN |
|
#1519 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -10,15 | https://finance.yahoo.com/quote/JHG |
|
#1520 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -10,17 | https://finance.yahoo.com/quote/EQBK |
|
#1521 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | -10,19 | https://finance.yahoo.com/quote/FSI |
|
#1522 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -10,22 | https://finance.yahoo.com/quote/OXY |
|
#1523 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -10,32 | https://finance.yahoo.com/quote/CBAN |
|
#1524 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -10,34 | https://finance.yahoo.com/quote/ABBV |
|
#1525 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -10,36 | https://finance.yahoo.com/quote/ESRT |
|
#1526 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -10,36 | https://finance.yahoo.com/quote/ESBA |
|
#1527 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -10,36 | https://finance.yahoo.com/quote/AIN |
|
#1528 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -10,36 | https://finance.yahoo.com/quote/ZIM |
|
#1529 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -10,39 | https://finance.yahoo.com/quote/AGRO |
|
#1530 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -10,40 | https://finance.yahoo.com/quote/BRN |
|
#1531 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -10,43 | https://finance.yahoo.com/quote/TSLA |
|
#1532 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -10,51 | https://finance.yahoo.com/quote/CIA |
|
#1533 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | -10,59 | https://finance.yahoo.com/quote/BRK.A |
|
#1534 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | -10,59 | https://finance.yahoo.com/quote/BRK.B |
|
#1535 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -10,64 | https://finance.yahoo.com/quote/AER |
|
#1536 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -10,70 | https://finance.yahoo.com/quote/TOL |
|
#1537 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | -10,71 | https://finance.yahoo.com/quote/KMI |
|
#1538 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -10,75 | https://finance.yahoo.com/quote/DHR |
|
#1539 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -10,75 | https://finance.yahoo.com/quote/HROW |
|
#1540 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -10,76 | https://finance.yahoo.com/quote/STHO |
|
#1541 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | -10,76 | https://finance.yahoo.com/quote/MGYR |
|
#1542 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -10,77 | https://finance.yahoo.com/quote/AHH |
|
#1543 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -10,81 | https://finance.yahoo.com/quote/EVTC |
|
#1544 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -10,91 | https://finance.yahoo.com/quote/NTCT |
|
#1545 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -10,93 | https://finance.yahoo.com/quote/MG |
|
#1546 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -10,94 | https://finance.yahoo.com/quote/OPOF |
|
#1547 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | -10,98 | https://finance.yahoo.com/quote/BYD |
|
#1548 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -11,00 | https://finance.yahoo.com/quote/F |
|
#1549 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -11,01 | https://finance.yahoo.com/quote/SWKH |
|
#1550 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -11,04 | https://finance.yahoo.com/quote/GOLF |
|
#1551 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | -11,06 | https://finance.yahoo.com/quote/FUSB |
|
#1552 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | -11,12 | https://finance.yahoo.com/quote/NEN |
|
#1553 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -11,13 | https://finance.yahoo.com/quote/SIM |
|
#1554 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -11,14 | https://finance.yahoo.com/quote/EGBN |
|
#1555 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | -11,17 | https://finance.yahoo.com/quote/VIAV |
|
#1556 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -11,18 | https://finance.yahoo.com/quote/SEM |
|
#1557 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -11,19 | https://finance.yahoo.com/quote/EPR |
|
#1558 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | -11,24 | https://finance.yahoo.com/quote/SWI |
|
#1559 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | -11,25 | https://finance.yahoo.com/quote/GCMG |
|
#1560 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -11,26 | https://finance.yahoo.com/quote/PBI |
|
#1561 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -11,28 | https://finance.yahoo.com/quote/CLF |
|
#1562 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -11,29 | https://finance.yahoo.com/quote/TFC |
|
#1563 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | -11,34 | https://finance.yahoo.com/quote/BJ |
|
#1564 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | -11,36 | https://finance.yahoo.com/quote/ABT |
|
#1565 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -11,38 | https://finance.yahoo.com/quote/ESSA |
|
#1566 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -11,38 | https://finance.yahoo.com/quote/EBMT |
|
#1567 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -11,46 | https://finance.yahoo.com/quote/STBA |
|
#1568 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -11,48 | https://finance.yahoo.com/quote/GPC |
|
#1569 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -11,48 | https://finance.yahoo.com/quote/GCBC |
|
#1570 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -11,57 | https://finance.yahoo.com/quote/CWH |
|
#1571 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -11,57 | https://finance.yahoo.com/quote/PRG |
|
#1572 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -11,58 | https://finance.yahoo.com/quote/CRD.B |
|
#1573 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -11,74 | https://finance.yahoo.com/quote/NUE |
|
#1574 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | -11,74 | https://finance.yahoo.com/quote/BSRR |
|
#1575 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -11,77 | https://finance.yahoo.com/quote/LMT |
|
#1576 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -11,77 | https://finance.yahoo.com/quote/RHI |
|
#1577 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | -11,83 | https://finance.yahoo.com/quote/SANM |
|
#1578 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -11,83 | https://finance.yahoo.com/quote/HQI |
|
#1579 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -11,87 | https://finance.yahoo.com/quote/VBTX |
|
#1580 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | -11,88 | https://finance.yahoo.com/quote/PWOD |
|
#1581 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -11,89 | https://finance.yahoo.com/quote/FNKO |
|
#1582 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -11,95 | https://finance.yahoo.com/quote/FOXF |
|
#1583 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -11,98 | https://finance.yahoo.com/quote/TAC |
|
#1584 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -12,00 | https://finance.yahoo.com/quote/JHX |
|
#1585 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -12,02 | https://finance.yahoo.com/quote/BRDG |
|
#1586 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -12,10 | https://finance.yahoo.com/quote/DDS |
|
#1587 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -12,17 | https://finance.yahoo.com/quote/HBCP |
|
#1588 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -12,24 | https://finance.yahoo.com/quote/LNW |
|
#1589 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -12,31 | https://finance.yahoo.com/quote/LEU |
|
#1590 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | -12,33 | https://finance.yahoo.com/quote/VNT |
|
#1591 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -12,36 | https://finance.yahoo.com/quote/BCO |
|
#1592 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -12,41 | https://finance.yahoo.com/quote/MNDO |
|
#1593 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -12,46 | https://finance.yahoo.com/quote/TMP |
|
#1594 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -12,61 | https://finance.yahoo.com/quote/BHC |
|
#1595 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -12,71 | https://finance.yahoo.com/quote/ZION |
|
#1596 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -12,72 | https://finance.yahoo.com/quote/SLP |
|
#1597 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -12,74 | https://finance.yahoo.com/quote/Z |
|
#1598 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -12,74 | https://finance.yahoo.com/quote/TTGT |
|
#1599 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -12,80 | https://finance.yahoo.com/quote/CIVB |
|
#1600 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -12,81 | https://finance.yahoo.com/quote/IX |
|