#1601 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | -12,82 | https://finance.yahoo.com/quote/SHC |
|
#1602 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -12,87 | https://finance.yahoo.com/quote/LIVE |
|
#1603 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -12,97 | https://finance.yahoo.com/quote/OBK |
|
#1604 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -12,98 | https://finance.yahoo.com/quote/JNPR |
|
#1605 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -13,04 | https://finance.yahoo.com/quote/GM |
|
#1606 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -13,12 | https://finance.yahoo.com/quote/SWK |
|
#1607 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | -13,14 | https://finance.yahoo.com/quote/BRBR |
|
#1608 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | -13,15 | https://finance.yahoo.com/quote/WTFC |
|
#1609 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -13,15 | https://finance.yahoo.com/quote/TTMI |
|
#1610 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -13,29 | https://finance.yahoo.com/quote/SBUX |
|
#1611 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | -13,30 | https://finance.yahoo.com/quote/EPD |
|
#1612 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -13,31 | https://finance.yahoo.com/quote/XRAY |
|
#1613 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -13,41 | https://finance.yahoo.com/quote/STEP |
|
#1614 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -13,61 | https://finance.yahoo.com/quote/HBI |
|
#1615 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -13,68 | https://finance.yahoo.com/quote/TANH |
|
#1616 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -13,70 | https://finance.yahoo.com/quote/DD |
|
#1617 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -13,75 | https://finance.yahoo.com/quote/TX |
|
#1618 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -13,77 | https://finance.yahoo.com/quote/HSII |
|
#1619 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | -13,92 | https://finance.yahoo.com/quote/BMO |
|
#1620 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -13,94 | https://finance.yahoo.com/quote/HUN |
|
#1621 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | -13,95 | https://finance.yahoo.com/quote/EHC |
|
#1622 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -13,99 | https://finance.yahoo.com/quote/CWK |
|
#1623 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -14,08 | https://finance.yahoo.com/quote/ZBRA |
|
#1624 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -14,09 | https://finance.yahoo.com/quote/UBSI |
|
#1625 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -14,12 | https://finance.yahoo.com/quote/HBNC |
|
#1626 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | -14,29 | https://finance.yahoo.com/quote/HPE |
|
#1627 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -14,29 | https://finance.yahoo.com/quote/TEF |
|
#1628 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -14,29 | https://finance.yahoo.com/quote/SPH |
|
#1629 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -14,29 | https://finance.yahoo.com/quote/HLF |
|
#1630 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -14,31 | https://finance.yahoo.com/quote/SIRI |
|
#1631 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -14,35 | https://finance.yahoo.com/quote/TRMB |
|
#1632 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -14,43 | https://finance.yahoo.com/quote/JYNT |
|
#1633 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -14,44 | https://finance.yahoo.com/quote/SXC |
|
#1634 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -14,44 | https://finance.yahoo.com/quote/HAIN |
|
#1635 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -14,46 | https://finance.yahoo.com/quote/FORM |
|
#1636 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -14,50 | https://finance.yahoo.com/quote/GEO |
|
#1637 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | -14,51 | https://finance.yahoo.com/quote/AZO |
|
#1638 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -14,53 | https://finance.yahoo.com/quote/CDRE |
|
#1639 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | -14,57 | https://finance.yahoo.com/quote/TM |
|
#1640 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -14,57 | https://finance.yahoo.com/quote/PFIS |
|
#1641 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -14,59 | https://finance.yahoo.com/quote/SSD |
|
#1642 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -14,80 | https://finance.yahoo.com/quote/BF.B |
|
#1643 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -14,81 | https://finance.yahoo.com/quote/ATKR |
|
#1644 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -14,83 | https://finance.yahoo.com/quote/CSV |
|
#1645 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -14,92 | https://finance.yahoo.com/quote/DKL |
|
#1646 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -14,96 | https://finance.yahoo.com/quote/BKE |
|
#1647 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | -14,96 | https://finance.yahoo.com/quote/ELSE |
|
#1648 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -15,01 | https://finance.yahoo.com/quote/NVEE |
|
#1649 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -15,07 | https://finance.yahoo.com/quote/UPST |
|
#1650 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -15,10 | https://finance.yahoo.com/quote/PRKS |
|
#1651 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | -15,15 | https://finance.yahoo.com/quote/OB |
|
#1652 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -15,17 | https://finance.yahoo.com/quote/BRKR |
|
#1653 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -15,18 | https://finance.yahoo.com/quote/NSC |
|
#1654 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -15,21 | https://finance.yahoo.com/quote/BCSF |
|
#1655 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -15,27 | https://finance.yahoo.com/quote/QUAD |
|
#1656 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -15,33 | https://finance.yahoo.com/quote/ADV |
|
#1657 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -15,35 | https://finance.yahoo.com/quote/OMCL |
|
#1658 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -15,40 | https://finance.yahoo.com/quote/AFG |
|
#1659 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -15,45 | https://finance.yahoo.com/quote/TRVG |
|
#1660 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -15,46 | https://finance.yahoo.com/quote/IROQ |
|
#1661 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -15,48 | https://finance.yahoo.com/quote/LE |
|
#1662 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -15,51 | https://finance.yahoo.com/quote/KTOS |
|
#1663 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -15,53 | https://finance.yahoo.com/quote/COMM |
|
#1664 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -15,56 | https://finance.yahoo.com/quote/SMP |
|
#1665 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -15,70 | https://finance.yahoo.com/quote/BABA |
|
#1666 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -15,71 | https://finance.yahoo.com/quote/STAA |
|
#1667 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | -15,78 | https://finance.yahoo.com/quote/GIL |
|
#1668 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -15,86 | https://finance.yahoo.com/quote/MCB |
|
#1669 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -15,90 | https://finance.yahoo.com/quote/NRG |
|
#1670 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -15,91 | https://finance.yahoo.com/quote/ABM |
|
#1671 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -15,92 | https://finance.yahoo.com/quote/SFST |
|
#1672 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -16,01 | https://finance.yahoo.com/quote/WSBC |
|
#1673 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -16,06 | https://finance.yahoo.com/quote/GETY |
|
#1674 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -16,10 | https://finance.yahoo.com/quote/PGRE |
|
#1675 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | -16,12 | https://finance.yahoo.com/quote/ECPG |
|
#1676 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -16,12 | https://finance.yahoo.com/quote/JOB |
|
#1677 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -16,14 | https://finance.yahoo.com/quote/BOTJ |
|
#1678 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -16,16 | https://finance.yahoo.com/quote/HASI |
|
#1679 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -16,18 | https://finance.yahoo.com/quote/UONEK |
|
#1680 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -16,21 | https://finance.yahoo.com/quote/BC |
|
#1681 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -16,22 | https://finance.yahoo.com/quote/FHB |
|
#1682 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -16,24 | https://finance.yahoo.com/quote/GLW |
|
#1683 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -16,24 | https://finance.yahoo.com/quote/EVR |
|
#1684 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -16,41 | https://finance.yahoo.com/quote/CNS |
|
#1685 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -16,43 | https://finance.yahoo.com/quote/ST |
|
#1686 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -16,52 | https://finance.yahoo.com/quote/DIN |
|
#1687 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -16,53 | https://finance.yahoo.com/quote/BCC |
|
#1688 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -16,53 | https://finance.yahoo.com/quote/FLIC |
|
#1689 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -16,54 | https://finance.yahoo.com/quote/TCBI |
|
#1690 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -16,54 | https://finance.yahoo.com/quote/KRO |
|
#1691 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | -16,54 | https://finance.yahoo.com/quote/NBN |
|
#1692 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -16,59 | https://finance.yahoo.com/quote/SVM |
|
#1693 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -16,61 | https://finance.yahoo.com/quote/CHH |
|
#1694 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -16,61 | https://finance.yahoo.com/quote/MDV |
|
#1695 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -16,65 | https://finance.yahoo.com/quote/AFL |
|
#1696 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -16,69 | https://finance.yahoo.com/quote/INFN |
|
#1697 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -16,71 | https://finance.yahoo.com/quote/ALX |
|
#1698 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -16,76 | https://finance.yahoo.com/quote/FSBC |
|
#1699 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -16,82 | https://finance.yahoo.com/quote/BANC |
|
#1700 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -16,94 | https://finance.yahoo.com/quote/MNRO |
|