#4801 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -5,54 | https://finance.yahoo.com/quote/SISI |
|
#4802 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -5,55 | https://finance.yahoo.com/quote/ENLT |
|
#4803 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -5,57 | https://finance.yahoo.com/quote/CCOI |
|
#4804 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -5,59 | https://finance.yahoo.com/quote/GTBP |
|
#4805 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -5,63 | https://finance.yahoo.com/quote/BHVN |
|
#4806 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -5,63 | https://finance.yahoo.com/quote/HOOK |
|
#4807 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -5,65 | https://finance.yahoo.com/quote/DBVT |
|
#4808 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -5,67 | https://finance.yahoo.com/quote/CVKD |
|
#4809 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -5,73 | https://finance.yahoo.com/quote/PNRG |
|
#4810 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -5,75 | https://finance.yahoo.com/quote/CBLL |
|
#4811 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -5,77 | https://finance.yahoo.com/quote/XYLO |
|
#4812 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | -5,78 | https://finance.yahoo.com/quote/BK |
|
#4813 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -5,80 | https://finance.yahoo.com/quote/AGIO |
|
#4814 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -5,80 | https://finance.yahoo.com/quote/GLMD |
|
#4815 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -5,83 | https://finance.yahoo.com/quote/FRO |
|
#4816 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -5,83 | https://finance.yahoo.com/quote/STRS |
|
#4817 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -5,85 | https://finance.yahoo.com/quote/POR |
|
#4818 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -5,87 | https://finance.yahoo.com/quote/IMTE |
|
#4819 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -5,89 | https://finance.yahoo.com/quote/NMM |
|
#4820 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -5,91 | https://finance.yahoo.com/quote/ULH |
|
#4821 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -5,97 | https://finance.yahoo.com/quote/CUTR |
|
#4822 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -5,99 | https://finance.yahoo.com/quote/TCX |
|
#4823 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -6,00 | https://finance.yahoo.com/quote/THAR |
|
#4824 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -6,04 | https://finance.yahoo.com/quote/DRMA |
|
#4825 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -6,05 | https://finance.yahoo.com/quote/X |
|
#4826 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -6,06 | https://finance.yahoo.com/quote/ME |
|
#4827 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -6,06 | https://finance.yahoo.com/quote/STSS |
|
#4828 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -6,09 | https://finance.yahoo.com/quote/SGBX |
|
#4829 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | -6,11 | https://finance.yahoo.com/quote/SNEX |
|
#4830 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -6,12 | https://finance.yahoo.com/quote/LDI |
|
#4831 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -6,13 | https://finance.yahoo.com/quote/REXR |
|
#4832 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -6,16 | https://finance.yahoo.com/quote/CSCI |
|
#4833 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -6,16 | https://finance.yahoo.com/quote/AQB |
|
#4834 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -6,20 | https://finance.yahoo.com/quote/GWH |
|
#4835 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -6,22 | https://finance.yahoo.com/quote/FMTO |
|
#4836 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -6,28 | https://finance.yahoo.com/quote/HZO |
|
#4837 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -6,31 | https://finance.yahoo.com/quote/MAGN |
|
#4838 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -6,32 | https://finance.yahoo.com/quote/PMT |
|
#4839 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -6,35 | https://finance.yahoo.com/quote/LOGC |
|
#4840 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -6,40 | https://finance.yahoo.com/quote/DMN |
|
#4841 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -6,40 | https://finance.yahoo.com/quote/TTNP |
|
#4842 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -6,41 | https://finance.yahoo.com/quote/TCRT |
|
#4843 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -6,44 | https://finance.yahoo.com/quote/QTTB |
|
#4844 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -6,46 | https://finance.yahoo.com/quote/KEP |
|
#4845 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -6,52 | https://finance.yahoo.com/quote/AN |
|
#4846 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -6,52 | https://finance.yahoo.com/quote/MEIP |
|
#4847 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -6,53 | https://finance.yahoo.com/quote/ULY |
|
#4848 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -6,53 | https://finance.yahoo.com/quote/MBRX |
|
#4849 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -6,54 | https://finance.yahoo.com/quote/AEE |
|
#4850 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -6,54 | https://finance.yahoo.com/quote/AVGR |
|
#4851 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -6,56 | https://finance.yahoo.com/quote/HSHP |
|
#4852 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | -6,57 | https://finance.yahoo.com/quote/OSIS |
|
#4853 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -6,61 | https://finance.yahoo.com/quote/VAL |
|
#4854 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -6,61 | https://finance.yahoo.com/quote/GLP |
|
#4855 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -6,61 | https://finance.yahoo.com/quote/ATXI |
|
#4856 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -6,62 | https://finance.yahoo.com/quote/DTIL |
|
#4857 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -6,63 | https://finance.yahoo.com/quote/BN |
|
#4858 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -6,67 | https://finance.yahoo.com/quote/XOS |
|
#4859 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -6,70 | https://finance.yahoo.com/quote/MODV |
|
#4860 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -6,71 | https://finance.yahoo.com/quote/UHAL |
|
#4861 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -6,74 | https://finance.yahoo.com/quote/NCPL |
|
#4862 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -6,81 | https://finance.yahoo.com/quote/CRIS |
|
#4863 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -6,81 | https://finance.yahoo.com/quote/ASTC |
|
#4864 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -6,87 | https://finance.yahoo.com/quote/SPRC |
|
#4865 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -6,98 | https://finance.yahoo.com/quote/ES |
|
#4866 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -7,05 | https://finance.yahoo.com/quote/KALA |
|
#4867 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -7,08 | https://finance.yahoo.com/quote/SAH |
|
#4868 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -7,10 | https://finance.yahoo.com/quote/PSBD |
|
#4869 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -7,11 | https://finance.yahoo.com/quote/TCI |
|
#4870 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -7,12 | https://finance.yahoo.com/quote/JRVR |
|
#4871 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -7,18 | https://finance.yahoo.com/quote/FFIE |
|
#4872 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -7,30 | https://finance.yahoo.com/quote/AMRC |
|
#4873 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -7,30 | https://finance.yahoo.com/quote/ADD |
|
#4874 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -7,30 | https://finance.yahoo.com/quote/AMIX |
|
#4875 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -7,36 | https://finance.yahoo.com/quote/D |
|
#4876 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -7,37 | https://finance.yahoo.com/quote/DNA |
|
#4877 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -7,47 | https://finance.yahoo.com/quote/KSCP |
|
#4878 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -7,47 | https://finance.yahoo.com/quote/IDAI |
|
#4879 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -7,51 | https://finance.yahoo.com/quote/QNTM |
|
#4880 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | -7,57 | https://finance.yahoo.com/quote/TXNM |
|
#4881 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -7,60 | https://finance.yahoo.com/quote/SNTI |
|
#4882 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -7,72 | https://finance.yahoo.com/quote/BEP |
|
#4883 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -7,75 | https://finance.yahoo.com/quote/KWE |
|
#4884 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -7,77 | https://finance.yahoo.com/quote/VTVT |
|
#4885 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -7,77 | https://finance.yahoo.com/quote/LICY |
|
#4886 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -7,78 | https://finance.yahoo.com/quote/AGEN |
|
#4887 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -7,85 | https://finance.yahoo.com/quote/BIRD |
|
#4888 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | -7,87 | https://finance.yahoo.com/quote/VG |
|
#4889 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | -7,90 | https://finance.yahoo.com/quote/TRNO |
|
#4890 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -7,98 | https://finance.yahoo.com/quote/SCNI |
|
#4891 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -8,00 | https://finance.yahoo.com/quote/AES |
|
#4892 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -8,02 | https://finance.yahoo.com/quote/ADXN |
|
#4893 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -8,02 | https://finance.yahoo.com/quote/NUWE |
|
#4894 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -8,12 | https://finance.yahoo.com/quote/NCDL |
|
#4895 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -8,19 | https://finance.yahoo.com/quote/RKDA |
|
#4896 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -8,19 | https://finance.yahoo.com/quote/PHIO |
|
#4897 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -8,23 | https://finance.yahoo.com/quote/GURE |
|
#4898 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | -8,24 | https://finance.yahoo.com/quote/ATO |
|
#4899 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -8,26 | https://finance.yahoo.com/quote/MURA |
|
#4900 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | -8,33 | https://finance.yahoo.com/quote/IDA |
|