#4401 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -2,04 | https://finance.yahoo.com/quote/LXEO |
|
#4402 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -2,04 | https://finance.yahoo.com/quote/FTCI |
|
#4403 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -2,05 | https://finance.yahoo.com/quote/AVBP |
|
#4404 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -2,05 | https://finance.yahoo.com/quote/ANTX |
|
#4405 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -2,05 | https://finance.yahoo.com/quote/TTOO |
|
#4406 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -2,06 | https://finance.yahoo.com/quote/PTCT |
|
#4407 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -2,06 | https://finance.yahoo.com/quote/GCTK |
|
#4408 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | -2,08 | https://finance.yahoo.com/quote/CAH |
|
#4409 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -2,08 | https://finance.yahoo.com/quote/NAMS |
|
#4410 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -2,08 | https://finance.yahoo.com/quote/MOLN |
|
#4411 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -2,08 | https://finance.yahoo.com/quote/SPCB |
|
#4412 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | -2,09 | https://finance.yahoo.com/quote/EVRG |
|
#4413 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -2,09 | https://finance.yahoo.com/quote/HUT |
|
#4414 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -2,09 | https://finance.yahoo.com/quote/PHVS |
|
#4415 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -2,09 | https://finance.yahoo.com/quote/AADI |
|
#4416 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -2,09 | https://finance.yahoo.com/quote/CNFR |
|
#4417 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -2,09 | https://finance.yahoo.com/quote/JNVR |
|
#4418 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -2,09 | https://finance.yahoo.com/quote/BKYI |
|
#4419 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -2,10 | https://finance.yahoo.com/quote/FDMT |
|
#4420 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -2,10 | https://finance.yahoo.com/quote/BSLK |
|
#4421 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | -2,11 | https://finance.yahoo.com/quote/BMA |
|
#4422 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -2,11 | https://finance.yahoo.com/quote/KIDS |
|
#4423 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -2,11 | https://finance.yahoo.com/quote/PXS |
|
#4424 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -2,12 | https://finance.yahoo.com/quote/JEF |
|
#4425 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -2,12 | https://finance.yahoo.com/quote/XENE |
|
#4426 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -2,12 | https://finance.yahoo.com/quote/MDWD |
|
#4427 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -2,13 | https://finance.yahoo.com/quote/WEST |
|
#4428 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -2,13 | https://finance.yahoo.com/quote/BCLI |
|
#4429 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -2,14 | https://finance.yahoo.com/quote/AWR |
|
#4430 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -2,14 | https://finance.yahoo.com/quote/IVDA |
|
#4431 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | -2,15 | https://finance.yahoo.com/quote/RNW |
|
#4432 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -2,15 | https://finance.yahoo.com/quote/RCKT |
|
#4433 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -2,15 | https://finance.yahoo.com/quote/ZOOZ |
|
#4434 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -2,16 | https://finance.yahoo.com/quote/CVLG |
|
#4435 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -2,16 | https://finance.yahoo.com/quote/CMLS |
|
#4436 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -2,16 | https://finance.yahoo.com/quote/VS |
|
#4437 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -2,17 | https://finance.yahoo.com/quote/HHH |
|
#4438 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -2,17 | https://finance.yahoo.com/quote/FDUS |
|
#4439 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -2,17 | https://finance.yahoo.com/quote/CGEM |
|
#4440 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -2,17 | https://finance.yahoo.com/quote/EYPT |
|
#4441 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -2,17 | https://finance.yahoo.com/quote/QH |
|
#4442 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -2,17 | https://finance.yahoo.com/quote/MGOL |
|
#4443 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -2,18 | https://finance.yahoo.com/quote/SPRU |
|
#4444 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -2,19 | https://finance.yahoo.com/quote/CNTY |
|
#4445 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -2,20 | https://finance.yahoo.com/quote/VERA |
|
#4446 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -2,21 | https://finance.yahoo.com/quote/WGS |
|
#4447 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -2,21 | https://finance.yahoo.com/quote/SLDB |
|
#4448 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -2,22 | https://finance.yahoo.com/quote/IMVT |
|
#4449 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -2,22 | https://finance.yahoo.com/quote/DNLI |
|
#4450 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -2,22 | https://finance.yahoo.com/quote/NSP |
|
#4451 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -2,22 | https://finance.yahoo.com/quote/AEVA |
|
#4452 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -2,22 | https://finance.yahoo.com/quote/BTCM |
|
#4453 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -2,22 | https://finance.yahoo.com/quote/MTVA |
|
#4454 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -2,22 | https://finance.yahoo.com/quote/QNRX |
|
#4455 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -2,23 | https://finance.yahoo.com/quote/GH |
|
#4456 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -2,23 | https://finance.yahoo.com/quote/TRIB |
|
#4457 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -2,23 | https://finance.yahoo.com/quote/SXTC |
|
#4458 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -2,24 | https://finance.yahoo.com/quote/CRSP |
|
#4459 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -2,24 | https://finance.yahoo.com/quote/URGN |
|
#4460 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -2,24 | https://finance.yahoo.com/quote/AYRO |
|
#4461 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -2,25 | https://finance.yahoo.com/quote/PLRX |
|
#4462 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -2,25 | https://finance.yahoo.com/quote/RNAC |
|
#4463 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -2,25 | https://finance.yahoo.com/quote/PHGE |
|
#4464 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -2,25 | https://finance.yahoo.com/quote/TPET |
|
#4465 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -2,26 | https://finance.yahoo.com/quote/KYTX |
|
#4466 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -2,26 | https://finance.yahoo.com/quote/VTYX |
|
#4467 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -2,27 | https://finance.yahoo.com/quote/LSTA |
|
#4468 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -2,27 | https://finance.yahoo.com/quote/ALZN |
|
#4469 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -2,28 | https://finance.yahoo.com/quote/ORA |
|
#4470 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -2,28 | https://finance.yahoo.com/quote/ARCT |
|
#4471 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -2,28 | https://finance.yahoo.com/quote/ALEC |
|
#4472 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -2,28 | https://finance.yahoo.com/quote/DM |
|
#4473 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -2,28 | https://finance.yahoo.com/quote/KZIA |
|
#4474 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -2,29 | https://finance.yahoo.com/quote/RCEL |
|
#4475 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -2,30 | https://finance.yahoo.com/quote/ETR |
|
#4476 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -2,30 | https://finance.yahoo.com/quote/MRUS |
|
#4477 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -2,30 | https://finance.yahoo.com/quote/HLVX |
|
#4478 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -2,31 | https://finance.yahoo.com/quote/FWRD |
|
#4479 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -2,32 | https://finance.yahoo.com/quote/IRTC |
|
#4480 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -2,32 | https://finance.yahoo.com/quote/EDIT |
|
#4481 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -2,33 | https://finance.yahoo.com/quote/NUVL |
|
#4482 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -2,33 | https://finance.yahoo.com/quote/APRE |
|
#4483 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -2,34 | https://finance.yahoo.com/quote/AC |
|
#4484 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -2,35 | https://finance.yahoo.com/quote/CNP |
|
#4485 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -2,36 | https://finance.yahoo.com/quote/TPIC |
|
#4486 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -2,36 | https://finance.yahoo.com/quote/CTHR |
|
#4487 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -2,37 | https://finance.yahoo.com/quote/APGE |
|
#4488 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -2,37 | https://finance.yahoo.com/quote/SDGR |
|
#4489 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -2,37 | https://finance.yahoo.com/quote/BNED |
|
#4490 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -2,37 | https://finance.yahoo.com/quote/AVR |
|
#4491 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -2,37 | https://finance.yahoo.com/quote/MKFG |
|
#4492 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -2,37 | https://finance.yahoo.com/quote/FAMI |
|
#4493 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -2,38 | https://finance.yahoo.com/quote/ADGM |
|
#4494 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -2,39 | https://finance.yahoo.com/quote/BBIO |
|
#4495 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -2,39 | https://finance.yahoo.com/quote/CTRN |
|
#4496 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -2,39 | https://finance.yahoo.com/quote/HMST |
|
#4497 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -2,39 | https://finance.yahoo.com/quote/GXAI |
|
#4498 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -2,39 | https://finance.yahoo.com/quote/SHPH |
|
#4499 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -2,40 | https://finance.yahoo.com/quote/REPL |
|
#4500 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -2,40 | https://finance.yahoo.com/quote/REBN |
|