#4001 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -1,01 | https://finance.yahoo.com/quote/DEA |
|
#4002 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -1,01 | https://finance.yahoo.com/quote/BORR |
|
#4003 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -1,01 | https://finance.yahoo.com/quote/PROF |
|
#4004 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -1,01 | https://finance.yahoo.com/quote/GAME |
|
#4005 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -1,01 | https://finance.yahoo.com/quote/DARE |
|
#4006 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -1,01 | https://finance.yahoo.com/quote/AMS |
|
#4007 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -1,02 | https://finance.yahoo.com/quote/DVN |
|
#4008 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -1,02 | https://finance.yahoo.com/quote/LGF.B |
|
#4009 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -1,02 | https://finance.yahoo.com/quote/ACET |
|
#4010 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -1,02 | https://finance.yahoo.com/quote/SLE |
|
#4011 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -1,02 | https://finance.yahoo.com/quote/PTIX |
|
#4012 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | -1,03 | https://finance.yahoo.com/quote/MUFG |
|
#4013 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -1,03 | https://finance.yahoo.com/quote/CCCC |
|
#4014 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -1,03 | https://finance.yahoo.com/quote/GRCE |
|
#4015 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -1,03 | https://finance.yahoo.com/quote/AEI |
|
#4016 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -1,03 | https://finance.yahoo.com/quote/ASNS |
|
#4017 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -1,03 | https://finance.yahoo.com/quote/OMGA |
|
#4018 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -1,04 | https://finance.yahoo.com/quote/GPK |
|
#4019 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -1,04 | https://finance.yahoo.com/quote/ACHR |
|
#4020 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -1,04 | https://finance.yahoo.com/quote/JACK |
|
#4021 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -1,04 | https://finance.yahoo.com/quote/ALLO |
|
#4022 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -1,04 | https://finance.yahoo.com/quote/IRBT |
|
#4023 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -1,04 | https://finance.yahoo.com/quote/MCRB |
|
#4024 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -1,04 | https://finance.yahoo.com/quote/RPID |
|
#4025 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -1,04 | https://finance.yahoo.com/quote/CTMX |
|
#4026 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -1,04 | https://finance.yahoo.com/quote/NVNO |
|
#4027 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -1,04 | https://finance.yahoo.com/quote/MOB |
|
#4028 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -1,04 | https://finance.yahoo.com/quote/AIRI |
|
#4029 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -1,05 | https://finance.yahoo.com/quote/OPAL |
|
#4030 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -1,05 | https://finance.yahoo.com/quote/PROK |
|
#4031 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -1,05 | https://finance.yahoo.com/quote/ABEO |
|
#4032 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -1,05 | https://finance.yahoo.com/quote/LVTX |
|
#4033 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -1,05 | https://finance.yahoo.com/quote/CARV |
|
#4034 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -1,06 | https://finance.yahoo.com/quote/ROIV |
|
#4035 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -1,06 | https://finance.yahoo.com/quote/TRN |
|
#4036 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -1,06 | https://finance.yahoo.com/quote/FRPH |
|
#4037 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -1,06 | https://finance.yahoo.com/quote/BW |
|
#4038 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -1,06 | https://finance.yahoo.com/quote/OPAD |
|
#4039 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -1,06 | https://finance.yahoo.com/quote/KORE |
|
#4040 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -1,06 | https://finance.yahoo.com/quote/KIRK |
|
#4041 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -1,06 | https://finance.yahoo.com/quote/PRSO |
|
#4042 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -1,07 | https://finance.yahoo.com/quote/WVE |
|
#4043 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -1,07 | https://finance.yahoo.com/quote/GENK |
|
#4044 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1,07 | https://finance.yahoo.com/quote/HOWL |
|
#4045 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -1,07 | https://finance.yahoo.com/quote/NRXP |
|
#4046 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -1,07 | https://finance.yahoo.com/quote/BTTR |
|
#4047 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -1,08 | https://finance.yahoo.com/quote/CLCO |
|
#4048 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -1,08 | https://finance.yahoo.com/quote/BDTX |
|
#4049 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -1,08 | https://finance.yahoo.com/quote/GORV |
|
#4050 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -1,08 | https://finance.yahoo.com/quote/BAOS |
|
#4051 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -1,09 | https://finance.yahoo.com/quote/WTRG |
|
#4052 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -1,09 | https://finance.yahoo.com/quote/TSLX |
|
#4053 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -1,09 | https://finance.yahoo.com/quote/QTRX |
|
#4054 | NWTN | NWTN Inc. | | 583000 | 174744889 | -1,09 | https://finance.yahoo.com/quote/NWTN |
|
#4055 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -1,09 | https://finance.yahoo.com/quote/ECOR |
|
#4056 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -1,09 | https://finance.yahoo.com/quote/LYT |
|
#4057 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -1,10 | https://finance.yahoo.com/quote/IRM |
|
#4058 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -1,10 | https://finance.yahoo.com/quote/VTMX |
|
#4059 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -1,10 | https://finance.yahoo.com/quote/CGON |
|
#4060 | IPX | IperionX Limited | | | 768345349 | -1,10 | https://finance.yahoo.com/quote/IPX |
|
#4061 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -1,10 | https://finance.yahoo.com/quote/TYRA |
|
#4062 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -1,10 | https://finance.yahoo.com/quote/RMR |
|
#4063 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -1,10 | https://finance.yahoo.com/quote/ALT |
|
#4064 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -1,10 | https://finance.yahoo.com/quote/VTGN |
|
#4065 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -1,10 | https://finance.yahoo.com/quote/TNYA |
|
#4066 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -1,10 | https://finance.yahoo.com/quote/AXDX |
|
#4067 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -1,11 | https://finance.yahoo.com/quote/SER |
|
#4068 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | -1,12 | https://finance.yahoo.com/quote/CMS |
|
#4069 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -1,12 | https://finance.yahoo.com/quote/CNTA |
|
#4070 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -1,12 | https://finance.yahoo.com/quote/LOT |
|
#4071 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -1,12 | https://finance.yahoo.com/quote/BLTE |
|
#4072 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -1,12 | https://finance.yahoo.com/quote/FATE |
|
#4073 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -1,12 | https://finance.yahoo.com/quote/ABOS |
|
#4074 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -1,12 | https://finance.yahoo.com/quote/ATNM |
|
#4075 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -1,12 | https://finance.yahoo.com/quote/EZFL |
|
#4076 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -1,12 | https://finance.yahoo.com/quote/LGVN |
|
#4077 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -1,12 | https://finance.yahoo.com/quote/DFLI |
|
#4078 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -1,12 | https://finance.yahoo.com/quote/VERO |
|
#4079 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -1,13 | https://finance.yahoo.com/quote/MANU |
|
#4080 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -1,13 | https://finance.yahoo.com/quote/MERC |
|
#4081 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -1,13 | https://finance.yahoo.com/quote/XPER |
|
#4082 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -1,13 | https://finance.yahoo.com/quote/TNGX |
|
#4083 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -1,13 | https://finance.yahoo.com/quote/SPRB |
|
#4084 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -1,14 | https://finance.yahoo.com/quote/TPST |
|
#4085 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -1,14 | https://finance.yahoo.com/quote/RLYB |
|
#4086 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -1,14 | https://finance.yahoo.com/quote/XCUR |
|
#4087 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -1,15 | https://finance.yahoo.com/quote/PCT |
|
#4088 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -1,15 | https://finance.yahoo.com/quote/NMRA |
|
#4089 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -1,15 | https://finance.yahoo.com/quote/AMST |
|
#4090 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -1,15 | https://finance.yahoo.com/quote/ADIL |
|
#4091 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -1,16 | https://finance.yahoo.com/quote/TWST |
|
#4092 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -1,16 | https://finance.yahoo.com/quote/SBSW |
|
#4093 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -1,16 | https://finance.yahoo.com/quote/OI |
|
#4094 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -1,16 | https://finance.yahoo.com/quote/RDFN |
|
#4095 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -1,16 | https://finance.yahoo.com/quote/CAPR |
|
#4096 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -1,16 | https://finance.yahoo.com/quote/ARMP |
|
#4097 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -1,16 | https://finance.yahoo.com/quote/GDC |
|
#4098 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -1,16 | https://finance.yahoo.com/quote/HOTH |
|
#4099 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -1,16 | https://finance.yahoo.com/quote/ZAPP |
|
#4100 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -1,17 | https://finance.yahoo.com/quote/LEGN |
|