#4301 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -1,64 | https://finance.yahoo.com/quote/CARM |
|
#4302 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -1,64 | https://finance.yahoo.com/quote/COCP |
|
#4303 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -1,65 | https://finance.yahoo.com/quote/APLS |
|
#4304 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -1,65 | https://finance.yahoo.com/quote/NYXH |
|
#4305 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -1,66 | https://finance.yahoo.com/quote/FHTX |
|
#4306 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -1,66 | https://finance.yahoo.com/quote/NSYS |
|
#4307 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -1,67 | https://finance.yahoo.com/quote/PCG |
|
#4308 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -1,67 | https://finance.yahoo.com/quote/ACRV |
|
#4309 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -1,67 | https://finance.yahoo.com/quote/LDTC |
|
#4310 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -1,68 | https://finance.yahoo.com/quote/SLM |
|
#4311 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -1,68 | https://finance.yahoo.com/quote/VYX |
|
#4312 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -1,68 | https://finance.yahoo.com/quote/CNNE |
|
#4313 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -1,69 | https://finance.yahoo.com/quote/SLG |
|
#4314 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -1,69 | https://finance.yahoo.com/quote/OLMA |
|
#4315 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -1,69 | https://finance.yahoo.com/quote/MNPR |
|
#4316 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -1,69 | https://finance.yahoo.com/quote/IVA |
|
#4317 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -1,69 | https://finance.yahoo.com/quote/DALN |
|
#4318 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -1,70 | https://finance.yahoo.com/quote/TLSI |
|
#4319 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -1,71 | https://finance.yahoo.com/quote/XOMA |
|
#4320 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -1,71 | https://finance.yahoo.com/quote/CABA |
|
#4321 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -1,71 | https://finance.yahoo.com/quote/JWEL |
|
#4322 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | -1,73 | https://finance.yahoo.com/quote/ALK |
|
#4323 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -1,74 | https://finance.yahoo.com/quote/AAOI |
|
#4324 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -1,74 | https://finance.yahoo.com/quote/COGT |
|
#4325 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -1,74 | https://finance.yahoo.com/quote/CELC |
|
#4326 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -1,74 | https://finance.yahoo.com/quote/TRML |
|
#4327 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -1,74 | https://finance.yahoo.com/quote/WPRT |
|
#4328 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -1,74 | https://finance.yahoo.com/quote/VRAX |
|
#4329 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -1,75 | https://finance.yahoo.com/quote/PEG |
|
#4330 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -1,75 | https://finance.yahoo.com/quote/ABL |
|
#4331 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -1,75 | https://finance.yahoo.com/quote/SWVL |
|
#4332 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -1,75 | https://finance.yahoo.com/quote/SGD |
|
#4333 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -1,76 | https://finance.yahoo.com/quote/MARA |
|
#4334 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -1,76 | https://finance.yahoo.com/quote/BEAM |
|
#4335 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -1,76 | https://finance.yahoo.com/quote/PSTL |
|
#4336 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -1,76 | https://finance.yahoo.com/quote/IMRX |
|
#4337 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -1,76 | https://finance.yahoo.com/quote/BCAB |
|
#4338 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -1,76 | https://finance.yahoo.com/quote/INTZ |
|
#4339 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -1,76 | https://finance.yahoo.com/quote/RLMD |
|
#4340 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -1,76 | https://finance.yahoo.com/quote/AZTR |
|
#4341 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -1,76 | https://finance.yahoo.com/quote/SXTP |
|
#4342 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -1,77 | https://finance.yahoo.com/quote/FE |
|
#4343 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -1,77 | https://finance.yahoo.com/quote/ANRO |
|
#4344 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -1,77 | https://finance.yahoo.com/quote/ANVS |
|
#4345 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -1,78 | https://finance.yahoo.com/quote/IDYA |
|
#4346 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -1,78 | https://finance.yahoo.com/quote/CVRX |
|
#4347 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -1,78 | https://finance.yahoo.com/quote/CALC |
|
#4348 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -1,79 | https://finance.yahoo.com/quote/SSB |
|
#4349 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -1,79 | https://finance.yahoo.com/quote/GNS |
|
#4350 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -1,80 | https://finance.yahoo.com/quote/BNR |
|
#4351 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -1,80 | https://finance.yahoo.com/quote/NUKK |
|
#4352 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -1,81 | https://finance.yahoo.com/quote/ZLAB |
|
#4353 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -1,82 | https://finance.yahoo.com/quote/GPCR |
|
#4354 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -1,82 | https://finance.yahoo.com/quote/TRC |
|
#4355 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -1,82 | https://finance.yahoo.com/quote/GITS |
|
#4356 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -1,83 | https://finance.yahoo.com/quote/DNTH |
|
#4357 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -1,83 | https://finance.yahoo.com/quote/RPTX |
|
#4358 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -1,84 | https://finance.yahoo.com/quote/IE |
|
#4359 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -1,84 | https://finance.yahoo.com/quote/BNTC |
|
#4360 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -1,84 | https://finance.yahoo.com/quote/FPAY |
|
#4361 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -1,84 | https://finance.yahoo.com/quote/SOPA |
|
#4362 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -1,85 | https://finance.yahoo.com/quote/RCUS |
|
#4363 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -1,85 | https://finance.yahoo.com/quote/DGLY |
|
#4364 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -1,86 | https://finance.yahoo.com/quote/DK |
|
#4365 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -1,86 | https://finance.yahoo.com/quote/TELA |
|
#4366 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -1,86 | https://finance.yahoo.com/quote/IBIO |
|
#4367 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -1,86 | https://finance.yahoo.com/quote/GREE |
|
#4368 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -1,90 | https://finance.yahoo.com/quote/SQFT |
|
#4369 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -1,90 | https://finance.yahoo.com/quote/XBIO |
|
#4370 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -1,91 | https://finance.yahoo.com/quote/VERV |
|
#4371 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -1,92 | https://finance.yahoo.com/quote/PENN |
|
#4372 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -1,92 | https://finance.yahoo.com/quote/UTL |
|
#4373 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -1,93 | https://finance.yahoo.com/quote/MFG |
|
#4374 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -1,94 | https://finance.yahoo.com/quote/IKT |
|
#4375 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -1,94 | https://finance.yahoo.com/quote/NAII |
|
#4376 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -1,95 | https://finance.yahoo.com/quote/SRRK |
|
#4377 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -1,95 | https://finance.yahoo.com/quote/KYMR |
|
#4378 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -1,95 | https://finance.yahoo.com/quote/KURA |
|
#4379 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -1,97 | https://finance.yahoo.com/quote/CRK |
|
#4380 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -1,97 | https://finance.yahoo.com/quote/ASTL |
|
#4381 | NCTY | The9 Limited | | 25253749 | 147390311 | -1,97 | https://finance.yahoo.com/quote/NCTY |
|
#4382 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -1,97 | https://finance.yahoo.com/quote/VVOS |
|
#4383 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -1,98 | https://finance.yahoo.com/quote/MTW |
|
#4384 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -1,98 | https://finance.yahoo.com/quote/BTAI |
|
#4385 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | -1,99 | https://finance.yahoo.com/quote/PLD |
|
#4386 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -1,99 | https://finance.yahoo.com/quote/PRCT |
|
#4387 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -1,99 | https://finance.yahoo.com/quote/CPOP |
|
#4388 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -1,99 | https://finance.yahoo.com/quote/RELI |
|
#4389 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -2,00 | https://finance.yahoo.com/quote/APTO |
|
#4390 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -2,01 | https://finance.yahoo.com/quote/RLAY |
|
#4391 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -2,02 | https://finance.yahoo.com/quote/GEL |
|
#4392 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -2,02 | https://finance.yahoo.com/quote/SHIM |
|
#4393 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -2,02 | https://finance.yahoo.com/quote/POAI |
|
#4394 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -2,02 | https://finance.yahoo.com/quote/VVPR |
|
#4395 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -2,02 | https://finance.yahoo.com/quote/TAOP |
|
#4396 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -2,03 | https://finance.yahoo.com/quote/RYTM |
|
#4397 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -2,03 | https://finance.yahoo.com/quote/APLD |
|
#4398 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -2,03 | https://finance.yahoo.com/quote/ESTA |
|
#4399 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -2,03 | https://finance.yahoo.com/quote/MRNS |
|
#4400 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -2,03 | https://finance.yahoo.com/quote/MOGU |
|