#4201 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -1,35 | https://finance.yahoo.com/quote/NMRK |
|
#4202 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -1,35 | https://finance.yahoo.com/quote/AAPG |
|
#4203 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -1,35 | https://finance.yahoo.com/quote/ARQT |
|
#4204 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | -1,36 | https://finance.yahoo.com/quote/RCL |
|
#4205 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -1,36 | https://finance.yahoo.com/quote/CODI |
|
#4206 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -1,36 | https://finance.yahoo.com/quote/ADCT |
|
#4207 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -1,36 | https://finance.yahoo.com/quote/DERM |
|
#4208 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -1,36 | https://finance.yahoo.com/quote/ITRM |
|
#4209 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -1,36 | https://finance.yahoo.com/quote/WVVI |
|
#4210 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -1,37 | https://finance.yahoo.com/quote/SBGI |
|
#4211 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -1,37 | https://finance.yahoo.com/quote/COCH |
|
#4212 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -1,38 | https://finance.yahoo.com/quote/ZEO |
|
#4213 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -1,38 | https://finance.yahoo.com/quote/RANI |
|
#4214 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -1,39 | https://finance.yahoo.com/quote/QDEL |
|
#4215 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -1,39 | https://finance.yahoo.com/quote/FOXX |
|
#4216 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -1,39 | https://finance.yahoo.com/quote/NTRP |
|
#4217 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -1,40 | https://finance.yahoo.com/quote/BATRA |
|
#4218 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -1,40 | https://finance.yahoo.com/quote/AMLX |
|
#4219 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -1,40 | https://finance.yahoo.com/quote/UFI |
|
#4220 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | -1,41 | https://finance.yahoo.com/quote/IMMR |
|
#4221 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -1,41 | https://finance.yahoo.com/quote/TGL |
|
#4222 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -1,41 | https://finance.yahoo.com/quote/XRTX |
|
#4223 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -1,42 | https://finance.yahoo.com/quote/ELVN |
|
#4224 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -1,42 | https://finance.yahoo.com/quote/PRLD |
|
#4225 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -1,43 | https://finance.yahoo.com/quote/DBI |
|
#4226 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -1,43 | https://finance.yahoo.com/quote/RCMT |
|
#4227 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -1,44 | https://finance.yahoo.com/quote/CRBU |
|
#4228 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -1,44 | https://finance.yahoo.com/quote/INZY |
|
#4229 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -1,44 | https://finance.yahoo.com/quote/DUOT |
|
#4230 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -1,44 | https://finance.yahoo.com/quote/ASST |
|
#4231 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -1,44 | https://finance.yahoo.com/quote/UUU |
|
#4232 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -1,45 | https://finance.yahoo.com/quote/KNDI |
|
#4233 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -1,45 | https://finance.yahoo.com/quote/PSTV |
|
#4234 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -1,45 | https://finance.yahoo.com/quote/MYNA |
|
#4235 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -1,46 | https://finance.yahoo.com/quote/ZVRA |
|
#4236 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -1,46 | https://finance.yahoo.com/quote/VOR |
|
#4237 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | -1,47 | https://finance.yahoo.com/quote/EXC |
|
#4238 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -1,47 | https://finance.yahoo.com/quote/BE |
|
#4239 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -1,47 | https://finance.yahoo.com/quote/NKTX |
|
#4240 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -1,48 | https://finance.yahoo.com/quote/GKOS |
|
#4241 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -1,48 | https://finance.yahoo.com/quote/TLYS |
|
#4242 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -1,49 | https://finance.yahoo.com/quote/OCX |
|
#4243 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -1,50 | https://finance.yahoo.com/quote/MP |
|
#4244 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -1,50 | https://finance.yahoo.com/quote/FUFU |
|
#4245 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -1,50 | https://finance.yahoo.com/quote/STOK |
|
#4246 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -1,50 | https://finance.yahoo.com/quote/AURA |
|
#4247 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -1,50 | https://finance.yahoo.com/quote/AVIR |
|
#4248 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -1,50 | https://finance.yahoo.com/quote/EP |
|
#4249 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -1,50 | https://finance.yahoo.com/quote/VGAS |
|
#4250 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -1,50 | https://finance.yahoo.com/quote/OWLT |
|
#4251 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -1,50 | https://finance.yahoo.com/quote/YHC |
|
#4252 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -1,51 | https://finance.yahoo.com/quote/SKT |
|
#4253 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -1,51 | https://finance.yahoo.com/quote/VSH |
|
#4254 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -1,51 | https://finance.yahoo.com/quote/OCS |
|
#4255 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -1,51 | https://finance.yahoo.com/quote/SCPH |
|
#4256 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -1,51 | https://finance.yahoo.com/quote/BTOG |
|
#4257 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -1,52 | https://finance.yahoo.com/quote/ASTS |
|
#4258 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -1,52 | https://finance.yahoo.com/quote/CHCT |
|
#4259 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -1,52 | https://finance.yahoo.com/quote/BYND |
|
#4260 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -1,52 | https://finance.yahoo.com/quote/NVRO |
|
#4261 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -1,52 | https://finance.yahoo.com/quote/ZKIN |
|
#4262 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -1,53 | https://finance.yahoo.com/quote/RNA |
|
#4263 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -1,53 | https://finance.yahoo.com/quote/EDSA |
|
#4264 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -1,53 | https://finance.yahoo.com/quote/AUUD |
|
#4265 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -1,54 | https://finance.yahoo.com/quote/PAGS |
|
#4266 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -1,54 | https://finance.yahoo.com/quote/PLUG |
|
#4267 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -1,54 | https://finance.yahoo.com/quote/OPEN |
|
#4268 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -1,54 | https://finance.yahoo.com/quote/IMNM |
|
#4269 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -1,54 | https://finance.yahoo.com/quote/CMPS |
|
#4270 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -1,54 | https://finance.yahoo.com/quote/VERI |
|
#4271 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -1,54 | https://finance.yahoo.com/quote/LIXT |
|
#4272 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -1,55 | https://finance.yahoo.com/quote/AMC |
|
#4273 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -1,56 | https://finance.yahoo.com/quote/CLMT |
|
#4274 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -1,56 | https://finance.yahoo.com/quote/ORIC |
|
#4275 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -1,56 | https://finance.yahoo.com/quote/GBIO |
|
#4276 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -1,57 | https://finance.yahoo.com/quote/FBYD |
|
#4277 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -1,57 | https://finance.yahoo.com/quote/THCH |
|
#4278 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -1,57 | https://finance.yahoo.com/quote/BRNS |
|
#4279 | DXR | Daxor Corporation | | 1446345 | 36518822 | -1,57 | https://finance.yahoo.com/quote/DXR |
|
#4280 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -1,57 | https://finance.yahoo.com/quote/CMND |
|
#4281 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -1,58 | https://finance.yahoo.com/quote/FLL |
|
#4282 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -1,58 | https://finance.yahoo.com/quote/TTEC |
|
#4283 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -1,58 | https://finance.yahoo.com/quote/TARA |
|
#4284 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -1,58 | https://finance.yahoo.com/quote/ACHL |
|
#4285 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -1,59 | https://finance.yahoo.com/quote/PRME |
|
#4286 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -1,59 | https://finance.yahoo.com/quote/BOLT |
|
#4287 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -1,60 | https://finance.yahoo.com/quote/LTRN |
|
#4288 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -1,61 | https://finance.yahoo.com/quote/IVVD |
|
#4289 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -1,61 | https://finance.yahoo.com/quote/NXTC |
|
#4290 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -1,61 | https://finance.yahoo.com/quote/PROP |
|
#4291 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -1,62 | https://finance.yahoo.com/quote/OEC |
|
#4292 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -1,62 | https://finance.yahoo.com/quote/YORW |
|
#4293 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -1,62 | https://finance.yahoo.com/quote/CATO |
|
#4294 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -1,62 | https://finance.yahoo.com/quote/DATS |
|
#4295 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -1,63 | https://finance.yahoo.com/quote/SMR |
|
#4296 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -1,63 | https://finance.yahoo.com/quote/GT |
|
#4297 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -1,63 | https://finance.yahoo.com/quote/ATXS |
|
#4298 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -1,63 | https://finance.yahoo.com/quote/SAVA |
|
#4299 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -1,64 | https://finance.yahoo.com/quote/HUBC |
|
#4300 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -1,64 | https://finance.yahoo.com/quote/PTN |
|