#3901 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -0,83 | https://finance.yahoo.com/quote/CENN |
|
#3902 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -0,83 | https://finance.yahoo.com/quote/STRM |
|
#3903 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -0,83 | https://finance.yahoo.com/quote/OLB |
|
#3904 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -0,84 | https://finance.yahoo.com/quote/ACMR |
|
#3905 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -0,84 | https://finance.yahoo.com/quote/CMBM |
|
#3906 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -0,84 | https://finance.yahoo.com/quote/PPSI |
|
#3907 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -0,85 | https://finance.yahoo.com/quote/GO |
|
#3908 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -0,85 | https://finance.yahoo.com/quote/NKTR |
|
#3909 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -0,85 | https://finance.yahoo.com/quote/SQNS |
|
#3910 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -0,85 | https://finance.yahoo.com/quote/ANGH |
|
#3911 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -0,86 | https://finance.yahoo.com/quote/AVDL |
|
#3912 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -0,86 | https://finance.yahoo.com/quote/BITF |
|
#3913 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -0,86 | https://finance.yahoo.com/quote/EPSN |
|
#3914 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -0,86 | https://finance.yahoo.com/quote/BZFD |
|
#3915 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -0,86 | https://finance.yahoo.com/quote/MKZR |
|
#3916 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -0,86 | https://finance.yahoo.com/quote/BOF |
|
#3917 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -0,86 | https://finance.yahoo.com/quote/PRPH |
|
#3918 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -0,87 | https://finance.yahoo.com/quote/LW |
|
#3919 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -0,87 | https://finance.yahoo.com/quote/BRLS |
|
#3920 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -0,87 | https://finance.yahoo.com/quote/FTEL |
|
#3921 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -0,87 | https://finance.yahoo.com/quote/ADN |
|
#3922 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -0,87 | https://finance.yahoo.com/quote/UBXG |
|
#3923 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -0,88 | https://finance.yahoo.com/quote/RDN |
|
#3924 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -0,88 | https://finance.yahoo.com/quote/GHRS |
|
#3925 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -0,88 | https://finance.yahoo.com/quote/PACB |
|
#3926 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -0,88 | https://finance.yahoo.com/quote/ATYR |
|
#3927 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -0,88 | https://finance.yahoo.com/quote/MASS |
|
#3928 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -0,88 | https://finance.yahoo.com/quote/LUCD |
|
#3929 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -0,88 | https://finance.yahoo.com/quote/SMSI |
|
#3930 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -0,88 | https://finance.yahoo.com/quote/CODX |
|
#3931 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -0,88 | https://finance.yahoo.com/quote/ELWS |
|
#3932 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -0,88 | https://finance.yahoo.com/quote/NAOV |
|
#3933 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -0,89 | https://finance.yahoo.com/quote/LAC |
|
#3934 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -0,89 | https://finance.yahoo.com/quote/ASLE |
|
#3935 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -0,89 | https://finance.yahoo.com/quote/PSNL |
|
#3936 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -0,89 | https://finance.yahoo.com/quote/LUNG |
|
#3937 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -0,89 | https://finance.yahoo.com/quote/HOFT |
|
#3938 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -0,89 | https://finance.yahoo.com/quote/STKS |
|
#3939 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -0,89 | https://finance.yahoo.com/quote/PYXS |
|
#3940 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -0,89 | https://finance.yahoo.com/quote/NKGN |
|
#3941 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -0,89 | https://finance.yahoo.com/quote/SILO |
|
#3942 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -0,90 | https://finance.yahoo.com/quote/LITE |
|
#3943 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -0,90 | https://finance.yahoo.com/quote/MAIN |
|
#3944 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | -0,90 | https://finance.yahoo.com/quote/CADL |
|
#3945 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -0,90 | https://finance.yahoo.com/quote/RZLT |
|
#3946 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -0,90 | https://finance.yahoo.com/quote/SRG |
|
#3947 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -0,90 | https://finance.yahoo.com/quote/SRL |
|
#3948 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -0,91 | https://finance.yahoo.com/quote/NPWR |
|
#3949 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -0,91 | https://finance.yahoo.com/quote/DCTH |
|
#3950 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | -0,92 | https://finance.yahoo.com/quote/SKE |
|
#3951 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -0,92 | https://finance.yahoo.com/quote/MSEX |
|
#3952 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -0,92 | https://finance.yahoo.com/quote/FLGT |
|
#3953 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -0,92 | https://finance.yahoo.com/quote/LRMR |
|
#3954 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -0,92 | https://finance.yahoo.com/quote/LAKE |
|
#3955 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -0,92 | https://finance.yahoo.com/quote/PMVP |
|
#3956 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -0,93 | https://finance.yahoo.com/quote/VFS |
|
#3957 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -0,93 | https://finance.yahoo.com/quote/XMTR |
|
#3958 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -0,93 | https://finance.yahoo.com/quote/GNFT |
|
#3959 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -0,93 | https://finance.yahoo.com/quote/TCRX |
|
#3960 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -0,94 | https://finance.yahoo.com/quote/PSNY |
|
#3961 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -0,94 | https://finance.yahoo.com/quote/MEI |
|
#3962 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -0,94 | https://finance.yahoo.com/quote/FINW |
|
#3963 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -0,94 | https://finance.yahoo.com/quote/BATL |
|
#3964 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -0,94 | https://finance.yahoo.com/quote/LPCN |
|
#3965 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -0,94 | https://finance.yahoo.com/quote/SONM |
|
#3966 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -0,95 | https://finance.yahoo.com/quote/PPL |
|
#3967 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -0,95 | https://finance.yahoo.com/quote/CRMD |
|
#3968 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -0,95 | https://finance.yahoo.com/quote/MNMD |
|
#3969 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -0,95 | https://finance.yahoo.com/quote/ILLR |
|
#3970 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -0,95 | https://finance.yahoo.com/quote/KVHI |
|
#3971 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -0,95 | https://finance.yahoo.com/quote/GIPR |
|
#3972 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -0,95 | https://finance.yahoo.com/quote/CHRO |
|
#3973 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -0,95 | https://finance.yahoo.com/quote/AWH |
|
#3974 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -0,95 | https://finance.yahoo.com/quote/CNET |
|
#3975 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -0,96 | https://finance.yahoo.com/quote/PAR |
|
#3976 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -0,96 | https://finance.yahoo.com/quote/TERN |
|
#3977 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -0,96 | https://finance.yahoo.com/quote/XBIT |
|
#3978 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -0,96 | https://finance.yahoo.com/quote/KPTI |
|
#3979 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -0,96 | https://finance.yahoo.com/quote/IPWR |
|
#3980 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -0,96 | https://finance.yahoo.com/quote/PDSB |
|
#3981 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -0,96 | https://finance.yahoo.com/quote/PASG |
|
#3982 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -0,96 | https://finance.yahoo.com/quote/MRKR |
|
#3983 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -0,96 | https://finance.yahoo.com/quote/BRTX |
|
#3984 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -0,97 | https://finance.yahoo.com/quote/AUID |
|
#3985 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -0,97 | https://finance.yahoo.com/quote/HHS |
|
#3986 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -0,97 | https://finance.yahoo.com/quote/DRIO |
|
#3987 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -0,97 | https://finance.yahoo.com/quote/PNST |
|
#3988 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -0,98 | https://finance.yahoo.com/quote/ALHC |
|
#3989 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -0,98 | https://finance.yahoo.com/quote/FREY |
|
#3990 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -0,98 | https://finance.yahoo.com/quote/MGNX |
|
#3991 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -0,98 | https://finance.yahoo.com/quote/AKYA |
|
#3992 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -0,98 | https://finance.yahoo.com/quote/INTS |
|
#3993 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -0,98 | https://finance.yahoo.com/quote/NRXS |
|
#3994 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -0,99 | https://finance.yahoo.com/quote/RVPH |
|
#3995 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -0,99 | https://finance.yahoo.com/quote/TIVC |
|
#3996 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -1,00 | https://finance.yahoo.com/quote/TECK |
|
#3997 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -1,00 | https://finance.yahoo.com/quote/VALN |
|
#3998 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -1,00 | https://finance.yahoo.com/quote/VOXX |
|
#3999 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -1,00 | https://finance.yahoo.com/quote/SNSE |
|
#4000 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | -1,01 | https://finance.yahoo.com/quote/EDN |
|