| #801 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 36,97 | https://finance.yahoo.com/quote/EC |
|
| #802 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 36,97 | https://finance.yahoo.com/quote/FBIZ |
|
| #803 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 36,96 | https://finance.yahoo.com/quote/IDA |
|
| #804 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 36,94 | https://finance.yahoo.com/quote/CSL |
|
| #805 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 36,88 | https://finance.yahoo.com/quote/SHBI |
|
| #806 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 36,87 | https://finance.yahoo.com/quote/IX |
|
| #807 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 36,79 | https://finance.yahoo.com/quote/RSVR |
|
| #808 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 36,79 | https://finance.yahoo.com/quote/FUNC |
|
| #809 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 36,75 | https://finance.yahoo.com/quote/ITUB |
|
| #810 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 36,73 | https://finance.yahoo.com/quote/CFBK |
|
| #811 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 36,72 | https://finance.yahoo.com/quote/PRKS |
|
| #812 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 36,66 | https://finance.yahoo.com/quote/BK |
|
| #813 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 36,63 | https://finance.yahoo.com/quote/ON |
|
| #814 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 36,59 | https://finance.yahoo.com/quote/CRC |
|
| #815 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 36,55 | https://finance.yahoo.com/quote/ED |
|
| #816 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 36,54 | https://finance.yahoo.com/quote/BSRR |
|
| #817 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 36,54 | https://finance.yahoo.com/quote/UG |
|
| #818 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 36,52 | https://finance.yahoo.com/quote/INMD |
|
| #819 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 36,48 | https://finance.yahoo.com/quote/LILAK |
|
| #820 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 36,40 | https://finance.yahoo.com/quote/BRY |
|
| #821 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 36,36 | https://finance.yahoo.com/quote/FRME |
|
| #822 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 36,34 | https://finance.yahoo.com/quote/ANSS |
|
| #823 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 36,32 | https://finance.yahoo.com/quote/RCL |
|
| #824 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 36,28 | https://finance.yahoo.com/quote/ING |
|
| #825 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 36,26 | https://finance.yahoo.com/quote/EVTC |
|
| #826 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 36,21 | https://finance.yahoo.com/quote/PSBD |
|
| #827 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 36,20 | https://finance.yahoo.com/quote/FCAP |
|
| #828 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 36,19 | https://finance.yahoo.com/quote/BF.A |
|
| #829 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 36,19 | https://finance.yahoo.com/quote/BF.B |
|
| #830 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 36,16 | https://finance.yahoo.com/quote/VBTX |
|
| #831 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 36,15 | https://finance.yahoo.com/quote/AUB |
|
| #832 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 36,10 | https://finance.yahoo.com/quote/FCNCO |
|
| #833 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 36,09 | https://finance.yahoo.com/quote/WAL |
|
| #834 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 36,07 | https://finance.yahoo.com/quote/FINW |
|
| #835 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 36,04 | https://finance.yahoo.com/quote/BTE |
|
| #836 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 36,02 | https://finance.yahoo.com/quote/ATLC |
|
| #837 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 36,02 | https://finance.yahoo.com/quote/FMAO |
|
| #838 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 35,99 | https://finance.yahoo.com/quote/RMD |
|
| #839 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 35,98 | https://finance.yahoo.com/quote/SUZ |
|
| #840 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 35,97 | https://finance.yahoo.com/quote/CAC |
|
| #841 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 35,91 | https://finance.yahoo.com/quote/TPVG |
|
| #842 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 35,90 | https://finance.yahoo.com/quote/CZWI |
|
| #843 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 35,89 | https://finance.yahoo.com/quote/CZFS |
|
| #844 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 35,88 | https://finance.yahoo.com/quote/CHT |
|
| #845 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 35,88 | https://finance.yahoo.com/quote/SSNC |
|
| #846 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 35,84 | https://finance.yahoo.com/quote/EIX |
|
| #847 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 35,81 | https://finance.yahoo.com/quote/CDNS |
|
| #848 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 35,79 | https://finance.yahoo.com/quote/INN |
|
| #849 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 35,78 | https://finance.yahoo.com/quote/ARIS |
|
| #850 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 35,74 | https://finance.yahoo.com/quote/CFR |
|
| #851 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 35,72 | https://finance.yahoo.com/quote/HBM |
|
| #852 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 35,71 | https://finance.yahoo.com/quote/RY |
|
| #853 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 35,68 | https://finance.yahoo.com/quote/SASR |
|
| #854 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 35,63 | https://finance.yahoo.com/quote/GRRR |
|
| #855 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 35,62 | https://finance.yahoo.com/quote/ASML |
|
| #856 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 35,62 | https://finance.yahoo.com/quote/EXP |
|
| #857 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 35,60 | https://finance.yahoo.com/quote/EXC |
|
| #858 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 35,50 | https://finance.yahoo.com/quote/TDW |
|
| #859 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 35,49 | https://finance.yahoo.com/quote/ENB |
|
| #860 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 35,48 | https://finance.yahoo.com/quote/RACE |
|
| #861 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 35,45 | https://finance.yahoo.com/quote/GS |
|
| #862 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 35,42 | https://finance.yahoo.com/quote/BOKF |
|
| #863 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 35,42 | https://finance.yahoo.com/quote/CASH |
|
| #864 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 35,39 | https://finance.yahoo.com/quote/CCO |
|
| #865 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 35,31 | https://finance.yahoo.com/quote/PKST |
|
| #866 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 35,26 | https://finance.yahoo.com/quote/BKH |
|
| #867 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 35,23 | https://finance.yahoo.com/quote/RYN |
|
| #868 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 35,21 | https://finance.yahoo.com/quote/HOPE |
|
| #869 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 35,19 | https://finance.yahoo.com/quote/NVMI |
|
| #870 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 35,16 | https://finance.yahoo.com/quote/NXPI |
|
| #871 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 35,15 | https://finance.yahoo.com/quote/VOXR |
|
| #872 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 35,08 | https://finance.yahoo.com/quote/KPRX |
|
| #873 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 35,04 | https://finance.yahoo.com/quote/DLO |
|
| #874 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 34,96 | https://finance.yahoo.com/quote/CADE |
|
| #875 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 34,96 | https://finance.yahoo.com/quote/ZJK |
|
| #876 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 34,93 | https://finance.yahoo.com/quote/BOH |
|
| #877 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 34,90 | https://finance.yahoo.com/quote/PROV |
|
| #878 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 34,88 | https://finance.yahoo.com/quote/UMBF |
|
| #879 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 34,80 | https://finance.yahoo.com/quote/ALSN |
|
| #880 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 34,78 | https://finance.yahoo.com/quote/ATUS |
|
| #881 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 34,78 | https://finance.yahoo.com/quote/BFST |
|
| #882 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 34,74 | https://finance.yahoo.com/quote/PK |
|
| #883 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 34,73 | https://finance.yahoo.com/quote/AROW |
|
| #884 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 34,72 | https://finance.yahoo.com/quote/AAPL |
|
| #885 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 34,70 | https://finance.yahoo.com/quote/WAT |
|
| #886 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 34,70 | https://finance.yahoo.com/quote/AMPH |
|
| #887 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 34,67 | https://finance.yahoo.com/quote/EPM |
|
| #888 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 34,60 | https://finance.yahoo.com/quote/CBU |
|
| #889 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 34,57 | https://finance.yahoo.com/quote/ALE |
|
| #890 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 34,56 | https://finance.yahoo.com/quote/CFFN |
|
| #891 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 34,54 | https://finance.yahoo.com/quote/YUM |
|
| #892 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 34,45 | https://finance.yahoo.com/quote/UHAL.B |
|
| #893 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 34,43 | https://finance.yahoo.com/quote/BIP |
|
| #894 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 34,42 | https://finance.yahoo.com/quote/SHG |
|
| #895 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 34,39 | https://finance.yahoo.com/quote/WFC |
|
| #896 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 34,39 | https://finance.yahoo.com/quote/FSM |
|
| #897 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 34,34 | https://finance.yahoo.com/quote/GNK |
|
| #898 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 34,33 | https://finance.yahoo.com/quote/PM |
|
| #899 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 34,33 | https://finance.yahoo.com/quote/DHR |
|
| #900 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 34,33 | https://finance.yahoo.com/quote/FTNT |
|