| #201 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 71,00 | https://finance.yahoo.com/quote/AKR |
|
| #202 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 70,87 | https://finance.yahoo.com/quote/SEVN |
|
| #203 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 70,82 | https://finance.yahoo.com/quote/PCYO |
|
| #204 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 70,78 | https://finance.yahoo.com/quote/RIOT |
|
| #205 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 70,77 | https://finance.yahoo.com/quote/ESEA |
|
| #206 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 70,68 | https://finance.yahoo.com/quote/JDZG |
|
| #207 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 70,65 | https://finance.yahoo.com/quote/INSW |
|
| #208 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 70,57 | https://finance.yahoo.com/quote/AGO |
|
| #209 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 70,27 | https://finance.yahoo.com/quote/VTS |
|
| #210 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 70,05 | https://finance.yahoo.com/quote/V |
|
| #211 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 70,01 | https://finance.yahoo.com/quote/GAIN |
|
| #212 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 69,87 | https://finance.yahoo.com/quote/BCSF |
|
| #213 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 69,86 | https://finance.yahoo.com/quote/CGBD |
|
| #214 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 69,72 | https://finance.yahoo.com/quote/REXR |
|
| #215 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 69,61 | https://finance.yahoo.com/quote/CTRE |
|
| #216 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 69,50 | https://finance.yahoo.com/quote/WABC |
|
| #217 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 69,33 | https://finance.yahoo.com/quote/GATX |
|
| #218 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 69,25 | https://finance.yahoo.com/quote/VIST |
|
| #219 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 69,24 | https://finance.yahoo.com/quote/MITT |
|
| #220 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 69,22 | https://finance.yahoo.com/quote/TALO |
|
| #221 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 69,13 | https://finance.yahoo.com/quote/REFI |
|
| #222 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 69,12 | https://finance.yahoo.com/quote/WMB |
|
| #223 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 68,89 | https://finance.yahoo.com/quote/CURB |
|
| #224 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 68,83 | https://finance.yahoo.com/quote/DBRG |
|
| #225 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 68,80 | https://finance.yahoo.com/quote/CION |
|
| #226 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 68,64 | https://finance.yahoo.com/quote/OBDC |
|
| #227 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 68,58 | https://finance.yahoo.com/quote/TSM |
|
| #228 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 68,54 | https://finance.yahoo.com/quote/MGY |
|
| #229 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 68,25 | https://finance.yahoo.com/quote/AISP |
|
| #230 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 68,22 | https://finance.yahoo.com/quote/FRT |
|
| #231 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 68,13 | https://finance.yahoo.com/quote/PR |
|
| #232 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 67,82 | https://finance.yahoo.com/quote/REG |
|
| #233 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 67,76 | https://finance.yahoo.com/quote/NEE |
|
| #234 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 67,63 | https://finance.yahoo.com/quote/FANG |
|
| #235 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 67,47 | https://finance.yahoo.com/quote/NFLX |
|
| #236 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 67,25 | https://finance.yahoo.com/quote/KIM |
|
| #237 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 67,20 | https://finance.yahoo.com/quote/PNNT |
|
| #238 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 67,09 | https://finance.yahoo.com/quote/MTDR |
|
| #239 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 67,07 | https://finance.yahoo.com/quote/CPT |
|
| #240 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 66,94 | https://finance.yahoo.com/quote/EXR |
|
| #241 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 66,80 | https://finance.yahoo.com/quote/UBS |
|
| #242 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 66,72 | https://finance.yahoo.com/quote/IBOC |
|
| #243 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 66,70 | https://finance.yahoo.com/quote/NMFC |
|
| #244 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 66,66 | https://finance.yahoo.com/quote/GRNT |
|
| #245 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 66,28 | https://finance.yahoo.com/quote/OZK |
|
| #246 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 66,10 | https://finance.yahoo.com/quote/NVDA |
|
| #247 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 66,04 | https://finance.yahoo.com/quote/ALX |
|
| #248 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 65,99 | https://finance.yahoo.com/quote/MSCI |
|
| #249 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 65,96 | https://finance.yahoo.com/quote/CRK |
|
| #250 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 65,89 | https://finance.yahoo.com/quote/CBL |
|
| #251 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 65,88 | https://finance.yahoo.com/quote/GNL |
|
| #252 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 65,87 | https://finance.yahoo.com/quote/CUBE |
|
| #253 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 65,85 | https://finance.yahoo.com/quote/WINA |
|
| #254 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 65,81 | https://finance.yahoo.com/quote/VINP |
|
| #255 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 65,69 | https://finance.yahoo.com/quote/GSL |
|
| #256 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 65,66 | https://finance.yahoo.com/quote/FPAY |
|
| #257 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 65,57 | https://finance.yahoo.com/quote/TRIN |
|
| #258 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 65,47 | https://finance.yahoo.com/quote/NSA |
|
| #259 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 65,41 | https://finance.yahoo.com/quote/UHT |
|
| #260 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 65,39 | https://finance.yahoo.com/quote/MBIN |
|
| #261 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 65,18 | https://finance.yahoo.com/quote/NECB |
|
| #262 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 64,81 | https://finance.yahoo.com/quote/SILA |
|
| #263 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 64,69 | https://finance.yahoo.com/quote/SEED |
|
| #264 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 64,57 | https://finance.yahoo.com/quote/ALCO |
|
| #265 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 64,47 | https://finance.yahoo.com/quote/EWBC |
|
| #266 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 64,46 | https://finance.yahoo.com/quote/REPX |
|
| #267 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 64,35 | https://finance.yahoo.com/quote/TRMB |
|
| #268 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 64,28 | https://finance.yahoo.com/quote/BEP |
|
| #269 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 64,21 | https://finance.yahoo.com/quote/EDN |
|
| #270 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 64,17 | https://finance.yahoo.com/quote/LGND |
|
| #271 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 63,84 | https://finance.yahoo.com/quote/SIGA |
|
| #272 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 63,69 | https://finance.yahoo.com/quote/EGY |
|
| #273 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 63,68 | https://finance.yahoo.com/quote/BAM |
|
| #274 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 63,60 | https://finance.yahoo.com/quote/BLX |
|
| #275 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 63,57 | https://finance.yahoo.com/quote/CNX |
|
| #276 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 63,50 | https://finance.yahoo.com/quote/AWK |
|
| #277 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 63,48 | https://finance.yahoo.com/quote/ESGR |
|
| #278 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 63,39 | https://finance.yahoo.com/quote/PLYM |
|
| #279 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 63,28 | https://finance.yahoo.com/quote/SFL |
|
| #280 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 63,17 | https://finance.yahoo.com/quote/MCBS |
|
| #281 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 62,72 | https://finance.yahoo.com/quote/IDCC |
|
| #282 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 62,55 | https://finance.yahoo.com/quote/WLFC |
|
| #283 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 62,52 | https://finance.yahoo.com/quote/PECO |
|
| #284 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 62,38 | https://finance.yahoo.com/quote/VRN |
|
| #285 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 62,35 | https://finance.yahoo.com/quote/KRC |
|
| #286 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 62,34 | https://finance.yahoo.com/quote/VNOM |
|
| #287 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 62,27 | https://finance.yahoo.com/quote/CUZ |
|
| #288 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 62,24 | https://finance.yahoo.com/quote/KRP |
|
| #289 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 62,16 | https://finance.yahoo.com/quote/KRG |
|
| #290 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 62,13 | https://finance.yahoo.com/quote/CTRA |
|
| #291 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 62,12 | https://finance.yahoo.com/quote/MO |
|
| #292 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 62,00 | https://finance.yahoo.com/quote/NTST |
|
| #293 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 61,94 | https://finance.yahoo.com/quote/MAC |
|
| #294 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 61,73 | https://finance.yahoo.com/quote/STRW |
|
| #295 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 61,38 | https://finance.yahoo.com/quote/UDR |
|
| #296 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 61,31 | https://finance.yahoo.com/quote/SLM |
|
| #297 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 61,27 | https://finance.yahoo.com/quote/HALO |
|
| #298 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 61,07 | https://finance.yahoo.com/quote/DEI |
|
| #299 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 61,05 | https://finance.yahoo.com/quote/ELLO |
|
| #300 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 60,65 | https://finance.yahoo.com/quote/PKBK |
|