| #4401 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -1.150,97 | https://finance.yahoo.com/quote/ASST |
|
| #4402 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -1.153,74 | https://finance.yahoo.com/quote/ABVC |
|
| #4403 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -1.160,78 | https://finance.yahoo.com/quote/TNXP |
|
| #4404 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -1.170,74 | https://finance.yahoo.com/quote/MGRX |
|
| #4405 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -1.183,88 | https://finance.yahoo.com/quote/FATE |
|
| #4406 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -1.188,55 | https://finance.yahoo.com/quote/NTLA |
|
| #4407 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -1.198,67 | https://finance.yahoo.com/quote/PVLA |
|
| #4408 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -1.208,17 | https://finance.yahoo.com/quote/AVTX |
|
| #4409 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -1.224,02 | https://finance.yahoo.com/quote/MNTS |
|
| #4410 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1.234,66 | https://finance.yahoo.com/quote/SNTG |
|
| #4411 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -1.239,71 | https://finance.yahoo.com/quote/CRBU |
|
| #4412 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -1.242,17 | https://finance.yahoo.com/quote/DNTH |
|
| #4413 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -1.242,76 | https://finance.yahoo.com/quote/MMA |
|
| #4414 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -1.260,08 | https://finance.yahoo.com/quote/FEMY |
|
| #4415 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -1.281,14 | https://finance.yahoo.com/quote/MDBH |
|
| #4416 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -1.292,84 | https://finance.yahoo.com/quote/NTRP |
|
| #4417 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -1.308,65 | https://finance.yahoo.com/quote/PETZ |
|
| #4418 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -1.313,27 | https://finance.yahoo.com/quote/SGN |
|
| #4419 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -1.322,19 | https://finance.yahoo.com/quote/XLO |
|
| #4420 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -1.330,48 | https://finance.yahoo.com/quote/MFH |
|
| #4421 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -1.342,60 | https://finance.yahoo.com/quote/PTN |
|
| #4422 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -1.352,25 | https://finance.yahoo.com/quote/VUZI |
|
| #4423 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -1.387,26 | https://finance.yahoo.com/quote/MTC |
|
| #4424 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -1.387,42 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4425 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -1.424,98 | https://finance.yahoo.com/quote/UOKA |
|
| #4426 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -1.447,95 | https://finance.yahoo.com/quote/NN |
|
| #4427 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -1.449,23 | https://finance.yahoo.com/quote/LEXX |
|
| #4428 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -1.481,00 | https://finance.yahoo.com/quote/ESGL |
|
| #4429 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -1.499,10 | https://finance.yahoo.com/quote/SYBX |
|
| #4430 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -1.511,45 | https://finance.yahoo.com/quote/BRTX |
|
| #4431 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -1.513,23 | https://finance.yahoo.com/quote/CLDX |
|
| #4432 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -1.531,80 | https://finance.yahoo.com/quote/ALGS |
|
| #4433 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1.555,97 | https://finance.yahoo.com/quote/HOWL |
|
| #4434 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -1.612,85 | https://finance.yahoo.com/quote/ABVX |
|
| #4435 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -1.625,38 | https://finance.yahoo.com/quote/SXTP |
|
| #4436 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -1.638,02 | https://finance.yahoo.com/quote/AVR |
|
| #4437 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -1.671,46 | https://finance.yahoo.com/quote/AUID |
|
| #4438 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -1.678,68 | https://finance.yahoo.com/quote/AIRE |
|
| #4439 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -1.680,95 | https://finance.yahoo.com/quote/ODV |
|
| #4440 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -1.710,36 | https://finance.yahoo.com/quote/AUTL |
|
| #4441 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -1.739,24 | https://finance.yahoo.com/quote/HSDT |
|
| #4442 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -1.778,76 | https://finance.yahoo.com/quote/KITT |
|
| #4443 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -1.810,56 | https://finance.yahoo.com/quote/WLDS |
|
| #4444 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -1.810,90 | https://finance.yahoo.com/quote/VTVT |
|
| #4445 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -1.849,01 | https://finance.yahoo.com/quote/SNDX |
|
| #4446 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -1.860,90 | https://finance.yahoo.com/quote/SERV |
|
| #4447 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -1.904,90 | https://finance.yahoo.com/quote/AEVA |
|
| #4448 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -1.909,74 | https://finance.yahoo.com/quote/SPRY |
|
| #4449 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -1.928,60 | https://finance.yahoo.com/quote/IVVD |
|
| #4450 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -1.979,37 | https://finance.yahoo.com/quote/ABSI |
|
| #4451 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -2.020,94 | https://finance.yahoo.com/quote/AYRO |
|
| #4452 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -2.039,52 | https://finance.yahoo.com/quote/OBIO |
|
| #4453 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -2.074,55 | https://finance.yahoo.com/quote/XAIR |
|
| #4454 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -2.134,34 | https://finance.yahoo.com/quote/SNGX |
|
| #4455 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -2.134,77 | https://finance.yahoo.com/quote/NIXX |
|
| #4456 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -2.135,23 | https://finance.yahoo.com/quote/AKAN |
|
| #4457 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -2.147,79 | https://finance.yahoo.com/quote/CNTA |
|
| #4458 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -2.194,44 | https://finance.yahoo.com/quote/VNRX |
|
| #4459 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -2.195,02 | https://finance.yahoo.com/quote/MYNZ |
|
| #4460 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -2.279,01 | https://finance.yahoo.com/quote/WISA |
|
| #4461 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -2.395,24 | https://finance.yahoo.com/quote/VTAK |
|
| #4462 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -2.434,26 | https://finance.yahoo.com/quote/VRNA |
|
| #4463 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -2.467,22 | https://finance.yahoo.com/quote/BTAI |
|
| #4464 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -2.540,03 | https://finance.yahoo.com/quote/ATOM |
|
| #4465 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -2.622,92 | https://finance.yahoo.com/quote/CLGN |
|
| #4466 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -2.657,39 | https://finance.yahoo.com/quote/NAMS |
|
| #4467 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -2.659,27 | https://finance.yahoo.com/quote/ONCO |
|
| #4468 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -2.663,45 | https://finance.yahoo.com/quote/SABS |
|
| #4469 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -2.667,28 | https://finance.yahoo.com/quote/INV |
|
| #4470 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -2.713,64 | https://finance.yahoo.com/quote/RNA |
|
| #4471 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -2.717,18 | https://finance.yahoo.com/quote/MOVE |
|
| #4472 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -2.796,52 | https://finance.yahoo.com/quote/EOSE |
|
| #4473 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -2.845,36 | https://finance.yahoo.com/quote/CYCN |
|
| #4474 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -2.846,86 | https://finance.yahoo.com/quote/CYTH |
|
| #4475 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -2.905,06 | https://finance.yahoo.com/quote/ATCH |
|
| #4476 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -2.938,18 | https://finance.yahoo.com/quote/OMIC |
|
| #4477 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -2.949,32 | https://finance.yahoo.com/quote/APCX |
|
| #4478 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -2.997,18 | https://finance.yahoo.com/quote/IMNM |
|
| #4479 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -3.073,27 | https://finance.yahoo.com/quote/NITO |
|
| #4480 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -3.192,34 | https://finance.yahoo.com/quote/HCWB |
|
| #4481 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -3.272,87 | https://finance.yahoo.com/quote/MREO |
|
| #4482 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -3.274,20 | https://finance.yahoo.com/quote/RVSN |
|
| #4483 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -3.388,81 | https://finance.yahoo.com/quote/SCWO |
|
| #4484 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -3.394,90 | https://finance.yahoo.com/quote/RLAY |
|
| #4485 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -3.407,26 | https://finance.yahoo.com/quote/NXL |
|
| #4486 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -3.415,52 | https://finance.yahoo.com/quote/AMST |
|
| #4487 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -3.434,52 | https://finance.yahoo.com/quote/PGEN |
|
| #4488 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -3.472,90 | https://finance.yahoo.com/quote/SGD |
|
| #4489 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -3.509,10 | https://finance.yahoo.com/quote/FMTO |
|
| #4490 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -3.521,63 | https://finance.yahoo.com/quote/TPET |
|
| #4491 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -3.637,43 | https://finance.yahoo.com/quote/SHOT |
|
| #4492 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -3.674,58 | https://finance.yahoo.com/quote/SPCE |
|
| #4493 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -3.683,50 | https://finance.yahoo.com/quote/QSI |
|
| #4494 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -3.740,64 | https://finance.yahoo.com/quote/PLUR |
|
| #4495 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -3.799,87 | https://finance.yahoo.com/quote/LXRX |
|
| #4496 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -3.854,84 | https://finance.yahoo.com/quote/ONMD |
|
| #4497 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -4.088,06 | https://finance.yahoo.com/quote/VERB |
|
| #4498 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -4.193,66 | https://finance.yahoo.com/quote/MGRM |
|
| #4499 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -4.269,28 | https://finance.yahoo.com/quote/SOBR |
|
| #4500 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -4.326,50 | https://finance.yahoo.com/quote/WATT |
|